WhatToFarm
/
Get started
12 Swap

Info about SILVER-WETH pair

Price USD
$0.000237
Price
0.077968 WETH
TVL
$1
MKT CAP
$237K
5m
0%
1h
0%
4h
0%
24h
643%
Share
TXNS
2K
Buys
645
Sells
1K
Volume
727K
Telegram price alerts
Pair:
0xD333f795ec7686C9CEa926fab3dB0d646c7E9982
SILVER:
0x9e7BB0Fed5c092B09b61410d231E0f0E901f6Bd4
WETH:
0x4200000000000000000000000000000000000006
Pooled SILVER:
0.015593
Pooled WETH:
$0.015331

SILVER/WETH price stats on Base

As of January 1, 2026, the current price of SILVER token on DEX Uniswap V3 is $0.000237. SILVER price is up 643% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $726,688.78. SILVER token contract is 0x9e7BB0Fed5c092B09b61410d231E0f0E901f6Bd4 with a market cap $237,028.18. The liquidity pool contract is 0xD333f795ec7686C9CEa926fab3dB0d646c7E9982 with total value locked (TVL) of $1.00. The SILVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SILVER/WETH with the contract address 0xD333f795ec7686C9CEa926fab3dB0d646c7E9982 is $1.00.

The total transactions of SILVER/WETH is 1777 in the last 24 hours, 645 of which are buy transactions, and 1132 are sales transactions.

SILVER/WETH pool has a trading volume of $726,688.78 in the last 24 hours.

The exchange rate of 1 SILVER to WETH is 0.00000007968, captured at 4:40 AM UTC.

The price of converting 1 SILVER to USD is $0.000237 today.

SILVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20256:13:15 AMsell$605.09$0.0002370.20340.0779682.55M
0x21E...FC79
0x3f...4a2a
12/31/20256:13:11 AMbuy$471.16$0.00023880.15840.0780291.97M
0x8A5...Ba65
0x43...6a9f
12/31/20256:13:07 AMbuy$3.53$0.00023750.001190.07798414,903.61
0x4eD...CD1f
0x8e...ca87
12/31/20256:13:05 AMsell$553.37$0.00023760.1860.0779882.33M
0x143...D415
0x80...8a78
12/31/20256:13:03 AMbuy$642.19$0.00023880.21590.0780282.69M
0xEFd...eEF1
0x19...66b7
12/31/20256:12:59 AMbuy$0.2974$0.0002370.00010.0779671,255.05
0x83e...647e
0xf6...d4ff
12/31/20256:12:55 AMsell$192.73$0.00023610.064790.077938816,193.22
0x15A...4Ff8
0x65...a99a
12/31/20256:12:51 AMbuy$779.37$0.00023590.2620.077933.3M
0xbaE...3AD8
0x63...f629
12/31/20256:12:49 AMsell$237.57$0.0002330.079850.0778321.02M
0xaf1...D914
0x21...50d9
12/31/20256:12:49 AMbuy$104.11$0.00023470.0350.077892443,475.42
0xc8d...CfEC
0x87...ff38
12/31/20256:12:41 AMsell$440.99$0.00023430.14820.0778761.88M
0x6cc...BdA0
0x85...67b5
12/31/20256:12:39 AMbuy$1,089.72$0.00023390.36630.0778624.66M
0x1D0...3Fb1
0x50...e367
12/31/20256:12:31 AMbuy$24.39$0.00023080.00820.077758105,688.05
0x51c...1898
0x78...a55f
12/31/20256:12:27 AMbuy$0.8926$0.00023070.00030.0777563,867.81
0xd9D...5f55
0xab...655c
12/31/20256:12:25 AMsell$803.72$0.00023160.27010.0777843.47M
0xe13...1e89
0x51...1e92
12/31/20256:12:25 AMbuy$357.04$0.00023420.120.0778731.52M
0x11a...D454
0x6d...183f
12/31/20256:12:17 AMbuy$559.9$0.00023180.18810.0777872.42M
0x81E...0Bbc
0x85...0b33
12/31/20256:12:15 AMsell$234.56$0.00022950.07880.0777111.02M
0x306...2A22
0xea...003d
12/31/20256:12:13 AMbuy$535.53$0.00022990.180.0777292.33M
0x143...D415
0x06...1026
12/31/20256:12:11 AMsell$476.56$0.00022840.16010.0776772.09M
0xABf...9F61
0xf6...e6f8