- WhatToFarm
- Base
- Uniswap V2
- Silver-WETH LPs
Info about Silver-WETH pair
- Pooled Silver:
- 0.03172
- Pooled WETH:
- $0.00001853
Silver/WETH price stats on Base
As of December 28, 2025, the current price of Silver token on DEX Uniswap V2 is $1.71. Silver price is up 685,005% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $2,238,571.37. Silver token contract is 0x20e67f1B17b042678Fd4A24BaF91b99f25aDE572 with a market cap $171,065,218.79. The liquidity pool contract is 0xE9Fb23e63127c3a27d3C9c80c0214eF7eaFDb00a with total value locked (TVL) of $0.11. The Silver/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Silver/WETH now?
The current liquidity of Silver/WETH with the contract address 0xE9Fb23e63127c3a27d3C9c80c0214eF7eaFDb00a is $0.11.
How many transactions are there in the Silver/WETH pool in the last 24 hours?
The total transactions of Silver/WETH is 2866 in the last 24 hours, 1878 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the Silver/WETH pool in the last 24 hours?
Silver/WETH pool has a trading volume of $2,238,571.37 in the last 24 hours.
What is the exchange rate of 1 Silver to WETH?
The exchange rate of 1 Silver to WETH is 0.0005844, captured at 12:59 PM UTC.
How much is 1 Silver in dollars?
The price of converting 1 Silver to USD is $1.71 today.
Silver-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:43:59 PM | buy | $0.0001561 | $1.71 | 0.075335 | 0.0005844 | 0.00009129 | 0xc7...5bb4 | |
| 12/27/2025 | 3:18:27 PM | buy | $0.4043 | $1.7 | 0.0000163 | 0.000581 | 0.2375 | 0xb0...caf2 | |
| 12/27/2025 | 1:59:35 PM | sell | $0.001567 | $0.02366 | 0.067079 | 0.058082 | 0.06624 | 0x9e...61dc | |
| 12/27/2025 | 1:55:33 PM | buy | $0.002788 | $0.04163 | 0.06717 | 0.0000142 | 0.06698 | 0x49...1773 | |
| 12/27/2025 | 1:26:49 PM | buy | $0.01481 | $0.0235 | 0.051 | 0.058026 | 0.6305 | 0x39...58bc | |
| 12/27/2025 | 1:26:49 PM | buy | $0.002334 | $0.0235 | 0.065841 | 0.058026 | 0.09931 | 0xea...e520 | |
| 12/27/2025 | 1:26:47 PM | sell | $907,657.93 | $0.0235 | 22.49 | 0.058026 | 38.62M | 0x6a...f113 | |
| 12/27/2025 | 1:18:09 PM | sell | $445.94 | $0.001711 | 0.1523 | 0.065845 | 260,605.36 | 0xd3...dbe8 | |
| 12/27/2025 | 1:18:03 PM | buy | $171.82 | $0.001728 | 0.0587 | 0.065905 | 99,395.9 | 0x86...37cf | |
| 12/27/2025 | 1:18:03 PM | buy | $1,355.86 | $0.001688 | 0.4632 | 0.065769 | 802,827.41 | 0xb5...49d6 | |
| 12/27/2025 | 1:17:59 PM | buy | $0.8379 | $0.001639 | 0.000308 | 0.065602 | 510.99 | 0x5e...cf01 | |
| 12/27/2025 | 1:18:01 PM | sell | $291.12 | $0.001639 | 0.1058 | 0.065602 | 177,522.83 | 0x8a...2740 | |
| 12/27/2025 | 1:18:01 PM | sell | $1,995.67 | $0.001685 | 0.6817 | 0.065757 | 1.18M | 0xc7...f223 | |
| 12/27/2025 | 1:18:01 PM | buy | $190.26 | $0.001649 | 0.065 | 0.065635 | 115,349.99 | 0x2d...dc95 | |
| 12/27/2025 | 1:17:53 PM | buy | $53.91 | $0.001639 | 0.0198 | 0.065602 | 32,878.44 | 0xb9...2575 | |
| 12/27/2025 | 1:17:47 PM | sell | $246.67 | $0.00161 | 0.08426 | 0.0655 | 153,208.81 | 0x26...b617 | |
| 12/27/2025 | 1:17:49 PM | buy | $633.24 | $0.001639 | 0.23 | 0.065602 | 386,142.64 | 0x89...29ff | |
| 12/27/2025 | 1:17:47 PM | buy | $585.43 | $0.001639 | 0.2 | 0.065602 | 356,998.47 | 0xbb...7aed | |
| 12/27/2025 | 1:17:47 PM | sell | $566.33 | $0.00163 | 0.1934 | 0.06557 | 347,329.2 | 0xf3...9eec | |
| 12/27/2025 | 1:17:49 PM | buy | $2,195.38 | $0.001668 | 0.75 | 0.0657 | 1.32M | 0x40...b9ff |