Info about SIGN-WETH pair
- Pooled SIGN:
- 8.41M
- Pooled WETH:
- $51.61
SIGN/WETH price stats on Base
As of June 22, 2025, the current price of SIGN token on DEX Aerodrome is $0.067. SIGN price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $352,390.21. SIGN token contract is 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 with a market cap $45,036,400.41. The liquidity pool contract is 0x8A7b72F8ff5299E493317D4430293894107af859 with total value locked (TVL) of $680,268.05. The SIGN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIGN/WETH now?
The current liquidity of SIGN/WETH with the contract address 0x8A7b72F8ff5299E493317D4430293894107af859 is $680,268.05.
How many transactions are there in the SIGN/WETH pool in the last 24 hours?
The total transactions of SIGN/WETH is 940 in the last 24 hours, 488 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the SIGN/WETH pool in the last 24 hours?
SIGN/WETH pool has a trading volume of $352,390.21 in the last 24 hours.
What is the exchange rate of 1 SIGN to WETH?
The exchange rate of 1 SIGN to WETH is 0.00002958, captured at 2:10 AM UTC.
How much is 1 SIGN in dollars?
The price of converting 1 SIGN to USD is $0.067 today.
SIGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:09:25 AM | buy | $99.96 | $0.067 | 0.04413 | 0.00002958 | 1,491.77 | 0x6c...1b65 | |
06/22/2025 | 2:09:25 AM | buy | $991.45 | $0.06697 | 0.4377 | 0.00002957 | 14,803 | 0x9c...e16d | |
06/22/2025 | 2:08:23 AM | buy | $1,001.95 | $0.06681 | 0.4431 | 0.00002954 | 14,997 | 0x45...6567 | |
06/22/2025 | 2:08:15 AM | buy | $495.85 | $0.06674 | 0.219 | 0.00002948 | 7,429 | 0x6e...aa76 | |
06/22/2025 | 2:08:21 AM | buy | $992.49 | $0.06682 | 0.4384 | 0.00002952 | 14,853 | 0xc2...ccab | |
06/22/2025 | 2:08:19 AM | buy | $500.27 | $0.06677 | 0.221 | 0.0000295 | 7,491.8 | 0x8d...fdd9 | |
06/22/2025 | 2:08:11 AM | buy | $500.59 | $0.06671 | 0.2211 | 0.00002947 | 7,503.38 | 0xb7...6cce | |
06/22/2025 | 2:07:25 AM | buy | $500.21 | $0.06691 | 0.2202 | 0.00002946 | 7,475.92 | 0xd1...32d7 | |
06/22/2025 | 2:07:11 AM | buy | $500.3 | $0.06687 | 0.2202 | 0.00002944 | 7,480.6 | 0xdd...02fe | |
06/22/2025 | 2:07:01 AM | buy | $991.42 | $0.06683 | 0.4365 | 0.00002942 | 14,834 | 0x5b...4eed | |
06/22/2025 | 2:07:01 AM | buy | $495.4 | $0.06673 | 0.2181 | 0.00002938 | 7,424 | 0xbb...5193 | |
06/22/2025 | 2:07:01 AM | buy | $500.41 | $0.06674 | 0.2204 | 0.00002939 | 7,497.75 | 0xef...0e60 | |
06/22/2025 | 2:07:01 AM | buy | $496.18 | $0.06677 | 0.2185 | 0.0000294 | 7,431 | 0x81...16c5 | |
06/22/2025 | 2:05:03 AM | buy | $1,332.36 | $0.06707 | 0.5831 | 0.00002935 | 19,864.73 | 0xa8...5828 | |
06/22/2025 | 2:04:27 AM | buy | $500.33 | $0.06691 | 0.2193 | 0.00002933 | 7,477.65 | 0xa9...d641 | |
06/22/2025 | 2:04:25 AM | buy | $993.01 | $0.06686 | 0.4353 | 0.00002931 | 14,851 | 0x35...8519 | |
06/22/2025 | 1:59:03 AM | buy | $992.27 | $0.06645 | 0.4372 | 0.00002928 | 14,932 | 0xc1...bd06 | |
06/22/2025 | 1:59:03 AM | buy | $100.08 | $0.06648 | 0.0441 | 0.00002929 | 1,505.41 | 0xc7...1824 | |
06/22/2025 | 1:59:03 AM | buy | $496 | $0.0664 | 0.2185 | 0.00002926 | 7,469 | 0x38...8722 | |
06/22/2025 | 1:59:01 AM | buy | $100.08 | $0.06639 | 0.0441 | 0.00002925 | 1,507.51 | 0x4e...6545 |