- WhatToFarm
- Base
- Aerodrome
- SIGN-WETH LPs
Info about SIGN-WETH pair
- Pooled SIGN:
- 9.43M
- Pooled WETH:
- $13.66
SIGN/WETH price stats on Base
As of July 1, 2025, the current price of SIGN token on DEX Aerodrome is $0.0646. SIGN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $157,364.50. SIGN token contract is 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 with a market cap $43,690,326.86. The liquidity pool contract is 0x8A7b72F8ff5299E493317D4430293894107af859 with total value locked (TVL) of $642,552.20. The SIGN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIGN/WETH now?
The current liquidity of SIGN/WETH with the contract address 0x8A7b72F8ff5299E493317D4430293894107af859 is $642,552.20.
How many transactions are there in the SIGN/WETH pool in the last 24 hours?
The total transactions of SIGN/WETH is 274 in the last 24 hours, 148 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SIGN/WETH pool in the last 24 hours?
SIGN/WETH pool has a trading volume of $157,364.50 in the last 24 hours.
What is the exchange rate of 1 SIGN to WETH?
The exchange rate of 1 SIGN to WETH is 0.00002666, captured at 7:42 PM UTC.
How much is 1 SIGN in dollars?
The price of converting 1 SIGN to USD is $0.0646 today.
SIGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:27:17 PM | buy | $0.1126 | $0.0646 | 0.00004649 | 0.00002666 | 1.74 | 0x6c...c0c1 | |
| 07/01/2025 | 6:53:15 PM | buy | $58.99 | $0.06439 | 0.02442 | 0.00002665 | 916.18 | 0xd0...806c | |
| 07/01/2025 | 6:53:19 PM | buy | $252.21 | $0.0644 | 0.1044 | 0.00002666 | 3,915.86 | 0x54...100f | |
| 07/01/2025 | 6:52:55 PM | buy | $58.98 | $0.06437 | 0.02442 | 0.00002665 | 916.23 | 0x87...cf01 | |
| 07/01/2025 | 6:08:23 PM | sell | $983.52 | $0.06445 | 0.4047 | 0.00002652 | 15,259 | 0x43...6097 | |
| 07/01/2025 | 6:08:11 PM | sell | $492.38 | $0.0645 | 0.2026 | 0.00002654 | 7,633 | 0xf9...ece9 | |
| 07/01/2025 | 6:03:23 PM | sell | $492.77 | $0.06462 | 0.2025 | 0.00002656 | 7,625 | 0x9f...06cf | |
| 07/01/2025 | 5:24:49 PM | sell | $492.71 | $0.06463 | 0.2025 | 0.00002657 | 7,623 | 0x6b...bd5e | |
| 07/01/2025 | 5:15:15 PM | sell | $0.02646 | $0.06448 | 0.0000109 | 0.00002658 | 0.4103 | 0x60...d351 | |
| 07/01/2025 | 3:34:57 PM | buy | $24.32 | $0.06501 | 0.01 | 0.00002672 | 374.14 | 0x65...9278 | |
| 07/01/2025 | 3:34:33 PM | sell | $107.25 | $0.06464 | 0.04411 | 0.00002658 | 1,659.3 | 0x45...dfc3 | |
| 07/01/2025 | 3:34:31 PM | sell | $59.04 | $0.06464 | 0.02428 | 0.00002658 | 913.36 | 0x86...dc8a | |
| 07/01/2025 | 3:31:47 PM | sell | $58.96 | $0.06455 | 0.02428 | 0.00002658 | 913.36 | 0x53...d675 | |
| 07/01/2025 | 3:31:45 PM | sell | $58.97 | $0.06456 | 0.02428 | 0.00002659 | 913.36 | 0xd5...688b | |
| 07/01/2025 | 3:31:41 PM | sell | $58.96 | $0.06455 | 0.02428 | 0.00002659 | 913.36 | 0x33...fea4 | |
| 07/01/2025 | 3:21:57 PM | sell | $58.89 | $0.06448 | 0.02428 | 0.00002659 | 913.36 | 0xdc...2241 | |
| 07/01/2025 | 3:19:11 PM | sell | $184.74 | $0.06441 | 0.07628 | 0.00002659 | 2,868.15 | 0x29...27fa | |
| 07/01/2025 | 3:19:07 PM | sell | $59.32 | $0.06441 | 0.02449 | 0.0000266 | 920.9 | 0x83...1384 | |
| 07/01/2025 | 2:54:55 PM | buy | $991.69 | $0.06465 | 0.41 | 0.00002673 | 15,338 | 0x48...8d3f | |
| 07/01/2025 | 2:53:09 PM | buy | $990.76 | $0.0645 | 0.4101 | 0.0000267 | 15,359 | 0x8e...eeba |