- WhatToFarm
- Base
- Uniswap V2
- SIGMA-WETH LPs
Info about SIGMA-WETH pair
- Pooled SIGMA:
- 187.32B
- Pooled WETH:
- $32.7
SIGMA/WETH price stats on Base
As of October 19, 2025, the current price of SIGMA token on DEX Uniswap V2 is $0.0000007014. SIGMA price is up 3,191% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $1,968,056.40. SIGMA token contract is 0xCCfD0D4Fc3529AB079FE72A8A9e39b4A745b869f with a market cap $701,483.40. The liquidity pool contract is 0x08ef7b4714945289D5881F77531b91925710AB7F with total value locked (TVL) of $262,291.81. The SIGMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIGMA/WETH now?
The current liquidity of SIGMA/WETH with the contract address 0x08ef7b4714945289D5881F77531b91925710AB7F is $262,291.81.
How many transactions are there in the SIGMA/WETH pool in the last 24 hours?
The total transactions of SIGMA/WETH is 665 in the last 24 hours, 362 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the SIGMA/WETH pool in the last 24 hours?
SIGMA/WETH pool has a trading volume of $1,968,056.40 in the last 24 hours.
What is the exchange rate of 1 SIGMA to WETH?
The exchange rate of 1 SIGMA to WETH is 0.0000000001752, captured at 6:42 PM UTC.
How much is 1 SIGMA in dollars?
The price of converting 1 SIGMA to USD is $0.0000007014 today.
SIGMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:40:39 PM | sell | $906.19 | $0.067014 | 0.2264 | 0.091752 | 1.29B | 0xbc...6fd7 | |
| 10/19/2025 | 6:38:19 PM | buy | $805.85 | $0.067061 | 0.2014 | 0.091764 | 1.14B | 0x43...aa4c | |
| 10/19/2025 | 6:36:01 PM | sell | $1,352.02 | $0.067045 | 0.338 | 0.091761 | 1.92B | 0x60...e24c | |
| 10/19/2025 | 6:33:43 PM | sell | $994.99 | $0.06716 | 0.2491 | 0.091793 | 1.39B | 0x01...3a84 | |
| 10/19/2025 | 6:31:23 PM | buy | $1,013.64 | $0.067207 | 0.2537 | 0.091803 | 1.41B | 0xff...afff | |
| 10/19/2025 | 6:29:03 PM | buy | $1,216.25 | $0.067087 | 0.3044 | 0.091773 | 1.72B | 0xe3...1963 | |
| 10/19/2025 | 6:26:45 PM | buy | $1,790.88 | $0.066926 | 0.4482 | 0.091733 | 2.59B | 0x46...5a13 | |
| 10/19/2025 | 6:24:25 PM | sell | $1,881.17 | $0.066894 | 0.4704 | 0.091724 | 2.73B | 0xd1...8d86 | |
| 10/19/2025 | 6:22:05 PM | buy | $1,332.01 | $0.066957 | 0.3335 | 0.091742 | 1.91B | 0x7e...cb00 | |
| 10/19/2025 | 6:19:45 PM | buy | $1,552.62 | $0.066796 | 0.3892 | 0.091703 | 2.28B | 0xd2...fff1 | |
| 10/19/2025 | 6:17:25 PM | sell | $2,239.29 | $0.066803 | 0.5604 | 0.091702 | 3.29B | 0x18...c7d9 | |
| 10/19/2025 | 6:15:05 PM | buy | $1,514.38 | $0.066881 | 0.3791 | 0.091722 | 2.2B | 0x0e...f335 | |
| 10/19/2025 | 6:12:47 PM | buy | $1,470.84 | $0.066716 | 0.3686 | 0.091683 | 2.19B | 0xc9...e0de | |
| 10/19/2025 | 6:10:29 PM | buy | $1,427.81 | $0.066572 | 0.3574 | 0.091645 | 2.17B | 0x93...0131 | |
| 10/19/2025 | 6:08:11 PM | sell | $1,774.72 | $0.066554 | 0.444 | 0.09164 | 2.71B | 0x24...5215 | |
| 10/19/2025 | 6:05:49 PM | buy | $1,413.9 | $0.066614 | 0.3537 | 0.091654 | 2.14B | 0x1d...3756 | |
| 10/19/2025 | 6:03:33 PM | buy | $1,766.45 | $0.066451 | 0.4418 | 0.091613 | 2.74B | 0xc9...b4f2 | |
| 10/19/2025 | 6:01:13 PM | buy | $1,361.9 | $0.06629 | 0.3407 | 0.091573 | 2.17B | 0xa7...e822 | |
| 10/19/2025 | 5:58:47 PM | buy | $1,857.64 | $0.06612 | 0.4653 | 0.091532 | 3.04B | 0x8a...9564 | |
| 10/19/2025 | 5:56:27 PM | sell | $949.86 | $0.06604 | 0.2378 | 0.091512 | 1.57B | 0x3d...6abb |