WhatToFarm
/
Get started
12 Swap

Info about SIGIL-WETH pair

Price USD
$0.052114
Price
0.081091 WETH
TVL
$120,189.12
MKT CAP
$211.5K
5m
0%
1h
0%
4h
782%
24h
782%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
949K
Telegram price alerts
Pair:
0xDf9F9b075902526Dfe19BE96Cd83827d199f0238
SIGIL:
0x7297EE3af4018cAA6299a86ea2Fc022EDb24ab82
WETH:
0x4200000000000000000000000000000000000006
Pooled SIGIL:
33.86B
Pooled WETH:
$25.08

SIGIL/WETH price stats on Base

As of February 19, 2026, the current price of SIGIL token on DEX Uniswap V3 is $0.000002114. SIGIL price is up 782% in the last 24 hours. The trading history for the last 24 hours contains 5131 trades with trading volume of $948,663.33. SIGIL token contract is 0x7297EE3af4018cAA6299a86ea2Fc022EDb24ab82 with a market cap $211,451.35. The liquidity pool contract is 0xDf9F9b075902526Dfe19BE96Cd83827d199f0238 with total value locked (TVL) of $120,189.13. The SIGIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIGIL/WETH with the contract address 0xDf9F9b075902526Dfe19BE96Cd83827d199f0238 is $120,189.13.

The total transactions of SIGIL/WETH is 5131 in the last 24 hours, 2857 of which are buy transactions, and 2274 are sales transactions.

SIGIL/WETH pool has a trading volume of $948,663.33 in the last 24 hours.

The exchange rate of 1 SIGIL to WETH is 0.000000001091, captured at 12:09 AM UTC.

The price of converting 1 SIGIL to USD is $0.000002114 today.

SIGIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:07:39 PMsell$107.73$0.0521140.055630.08109150.95M
0xF0c...fF88
0x0f...aa02
02/18/20269:07:39 PMsell$44.28$0.0521190.022860.08109420.9M
0xa20...F3e6
0xda...31eb
02/18/20269:07:37 PMbuy$426.07$0.052120.220.081094200.93M
0x024...00dA
0xc7...9647
02/18/20269:07:35 PMsell$209.19$0.0521010.1080.08108599.55M
0xDDe...BeC7
0x18...71e0
02/18/20269:07:33 PMbuy$871.72$0.0520940.450.081081416.18M
0x61a...B35b
0x6b...49d0
02/18/20269:07:27 PMbuy$192.33$0.0520560.09930.08106193.53M
0xcFe...602c
0xd2...5c61
02/18/20269:07:29 PMbuy$154.08$0.0520630.079550.08106574.66M
0x026...E844
0x1c...9d8e
02/18/20269:07:29 PMsell$47.94$0.0520480.024750.08105723.41M
0x1A5...19b5
0xa3...2255
02/18/20269:07:25 PMsell$57.62$0.052040.029740.08105328.24M
0x2C3...4EFA
0x45...9299
02/18/20269:07:23 PMbuy$3.83$0.0520540.001980.081061.87M
0x026...E844
0xdb...fa17
02/18/20269:07:19 PMsell$46.89$0.0520430.02420.08105422.94M
0xFf9...0abF
0x37...1f68
02/18/20269:07:19 PMsell$54.06$0.0520460.02790.08105626.41M
0xA64...41BA
0xc3...a113
02/18/20269:07:17 PMbuy$57.55$0.0520590.02970.08106227.95M
0x2Ca...fCaD
0xfb...9153
02/18/20269:07:11 PMsell$303.96$0.0520470.15680.081056148.44M
0xbbc...1952
0x08...2a6c
02/18/20269:07:13 PMsell$225.44$0.0520430.11630.081054110.33M
0x0b6...Ad43
0x92...8913
02/18/20269:07:13 PMbuy$191.86$0.0520560.0990.08106193.28M
0xbbc...1952
0x79...d990
02/18/20269:07:13 PMbuy$145.34$0.0520530.0750.08105970.79M
0x7fC...D880
0xf0...ffc1
02/18/20269:07:07 PMbuy$5.84$0.0520710.0030150.0810692.82M
0x964...86EE
0x52...da8e
02/18/20269:07:09 PMsell$48.04$0.0520570.024790.08106223.35M
0xf8d...58dA
0xe3...3b68
02/18/20269:07:03 PMbuy$29.06$0.052070.0150.08106814.04M
0x555...5171
0x36...c535