WhatToFarm
/
Get started
12 Swap

Info about SIGIL-USDC pair

Price USD
$0.051474
Price
0.051474 USDC
TVL
$78,727.58
MKT CAP
$147.5K
5m
-0.20%
1h
-42.28%
4h
34.82%
24h
34.82%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x8082fC05eFE6FA6B291Ce30D2bda7aa77575552F
SIGIL:
0x1BCF78b91C7B3F5a6a32E5521AdC0cd69bf020fE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SIGIL:
31.31B
Pooled USDC:
$32,559.2

SIGIL/USDC price stats on Base

As of February 18, 2026, the current price of SIGIL token on DEX Uniswap V3 is $0.000001474. SIGIL price is up 34.82% in the last 24 hours. The trading history for the last 24 hours contains 3331 trades with trading volume of $1,492,177.38. SIGIL token contract is 0x1BCF78b91C7B3F5a6a32E5521AdC0cd69bf020fE with a market cap $147,475.81. The liquidity pool contract is 0x8082fC05eFE6FA6B291Ce30D2bda7aa77575552F with total value locked (TVL) of $78,727.59. The SIGIL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIGIL/USDC with the contract address 0x8082fC05eFE6FA6B291Ce30D2bda7aa77575552F is $78,727.59.

The total transactions of SIGIL/USDC is 3331 in the last 24 hours, 1956 of which are buy transactions, and 1375 are sales transactions.

SIGIL/USDC pool has a trading volume of $1,492,177.38 in the last 24 hours.

The exchange rate of 1 SIGIL to USDC is 0.000001474, captured at 10:32 PM UTC.

The price of converting 1 SIGIL to USD is $0.000001474 today.

SIGIL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:31:51 PMbuy$1,631.44$0.0514741,631.440.0514741.11B
0xfc1...D680
0x12...ee6a
02/18/202610:31:23 PMsell$75.11$0.05139875.110.05139853.72M
0xFC3...1989
0xe7...84ac
02/18/202610:30:55 PMsell$197.12$0.051406197.120.051406140.13M
0x347...4347
0xfb...1129
02/18/202610:30:07 PMbuy$96.81$0.05143896.810.05143867.3M
0x692...FeD2
0xe0...8f68
02/18/202610:30:05 PMbuy$9.68$0.0514359.680.0514356.75M
0x501...4d4C
0xe2...9368
02/18/202610:29:07 PMbuy$19.16$0.05143419.160.05143413.36M
0xE02...03Ab
0x19...8ba4
02/18/202610:28:31 PMsell$37.56$0.05140637.560.05140626.71M
0xc1B...50cF
0x58...14ac
02/18/202610:28:05 PMsell$198.16$0.051413198.160.051413140.2M
0xEc6...A0DB
0x2e...cede
02/18/202610:27:51 PMsell$1,795.22$0.0514741,795.220.0514741.22B
0x0E3...81a6
0x2e...860d
02/18/202610:27:41 PMbuy$970.06$0.051532970.060.051532633.14M
0xB6f...9ED8
0xb0...9e99
02/18/202610:27:15 PMbuy$38.64$0.051538.640.051525.76M
0x03E...2cD1
0x62...df18
02/18/202610:27:01 PMsell$19.13$0.05146919.130.05146913.02M
0x288...930f
0xe3...2592
02/18/202610:26:41 PMbuy$155.23$0.051495155.230.051495103.82M
0x3AA...0Ace
0x62...92da
02/18/202610:26:23 PMbuy$38.83$0.05148938.830.05148926.08M
0x35B...80E1
0x39...610b
02/18/202610:26:15 PMbuy$19.36$0.05148719.360.05148713.02M
0x288...930f
0x45...21b6
02/18/202610:25:33 PMbuy$285.67$0.051477285.670.051477193.33M
0x459...aF17
0x70...d66a
02/18/202610:25:11 PMbuy$63.25$0.05146663.250.05146643.12M
0x2Ec...2FaA
0xdb...88ba
02/18/202610:25:09 PMbuy$38.42$0.05146338.420.05146326.25M
0xFcb...23bD
0x4a...cf14
02/18/202610:24:57 PMbuy$95.99$0.05145995.990.05145965.78M
0xFcb...23bD
0xd9...61ab
02/18/202610:24:53 PMbuy$969.21$0.051426969.210.051426679.63M
0x691...f7F5
0xd4...5f8c