WhatToFarm
/
Get started
12 Swap

Info about SIBYL-WETH pair

Price USD
$0.003336
Price
0.051651 WETH
TVL
$67,776.98
MKT CAP
$3.3M
5m
0%
1h
1.66%
4h
3.35%
24h
-10.74%
Share
TXNS
176
Buys
119
Sells
57
Volume
24K
Telegram price alerts
Pair:
0x842B55cB2576EEF5518d030358a3De0E5ccD228d
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
WETH:
0x4200000000000000000000000000000000000006
Pooled SIBYL:
16.2M
Pooled WETH:
$6.79

SIBYL/WETH price stats on Base

As of May 28, 2026, the current price of SIBYL token on DEX Uniswap V3 is $0.003336. SIBYL price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $24,360.95. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $3,336,817.19. The liquidity pool contract is 0x842B55cB2576EEF5518d030358a3De0E5ccD228d with total value locked (TVL) of $67,776.99. The SIBYL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/WETH with the contract address 0x842B55cB2576EEF5518d030358a3De0E5ccD228d is $67,776.99.

The total transactions of SIBYL/WETH is 176 in the last 24 hours, 119 of which are buy transactions, and 57 are sales transactions.

SIBYL/WETH pool has a trading volume of $24,360.95 in the last 24 hours.

The exchange rate of 1 SIBYL to WETH is 0.000001651, captured at 6:15 PM UTC.

The price of converting 1 SIBYL to USD is $0.003336 today.

SIBYL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:48:05 PMsell$1.03$0.0033360.00051090.051651309.36
0x5ff...00c2
0x09...68d7
05/28/20265:10:13 PMbuy$89.14$0.0033720.044320.05167626,432.23
0x56c...8a8B
0x80...b504
05/28/20264:53:43 PMbuy$128.75$0.003330.064030.05165638,654.93
0x3d8...D380
0xe5...ea9b
05/28/20264:49:47 PMbuy$100.34$0.0032820.050.05163530,570.39
0xb1b...6b5D
0x63...c384
05/28/20263:53:29 PMsell$191.08$0.0032030.096110.05161159,644.59
0xE0B...4829
0x82...f279
05/28/20263:49:31 PMsell$7.02$0.0032390.0035310.0516292,166.84
0x127...697C
0x98...9c36
05/28/20263:45:17 PMsell$249.11$0.0032910.12510.05165375,678.05
0x942...27Fd
0x70...025e
05/28/20263:22:57 PMsell$29.93$0.0033340.015070.0516798,976.04
0x07c...58b5
0x76...0ae3
05/28/20262:35:21 PMbuy$64.01$0.0033960.032240.0517118,849.01
0xabb...cd10
0x14...1a13
05/28/20262:31:19 PMbuy$19.83$0.0033750.010.0517025,874.38
0xDbB...dEF9
0xd6...8ff5
05/28/20262:30:33 PMbuy$106.62$0.0033610.053620.0516931,715.7
0x0AB...6b0e
0x9a...c64c
05/28/20262:29:29 PMbuy$149.2$0.0033130.075050.05166645,035.3
0xabb...cd10
0x1d...a939
05/28/20262:29:25 PMbuy$19.9$0.0032810.010010.051656,064.98
0xDbB...dEF9
0x54...895b
05/28/20262:21:43 PMbuy$19.89$0.003280.0099870.0516476,063.72
0xDbB...dEF9
0x4e...ee55
05/28/20262:19:39 PMbuy$10.49$0.0032860.0052490.0516443,192.52
0xb00...5c31
0x5f...be30
05/28/20262:03:59 PMbuy$19.89$0.0032390.010080.0516416,142.72
0xDbB...dEF9
0x64...84c5
05/28/20262:03:57 PMbuy$9.95$0.0032330.0050430.0516383,077.68
0xDbB...dEF9
0xe1...a4e6
05/28/20261:50:49 PMbuy$8.97$0.003240.0045310.0516362,768.34
0xb00...5c31
0x89...f3a6
05/28/20261:50:39 PMbuy$11.49$0.0032320.0058120.0516353,554.85
0xb00...5c31
0x71...a6a1
05/28/20261:49:41 PMbuy$8.89$0.0032280.0044970.0516332,753.68
0xb00...5c31
0xe2...be3a