WhatToFarm
/
Get started
12 Swap

Info about SIBYL-WETH pair

Price USD
$0.001604
Price
0.067018 WETH
TVL
$53,242.54
MKT CAP
$1.6M
5m
0%
1h
-2.84%
4h
-9.62%
24h
-27.98%
Share
TXNS
113
Buys
37
Sells
76
Volume
9K
Telegram price alerts
Pair:
0x842B55cB2576EEF5518d030358a3De0E5ccD228d
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
WETH:
0x4200000000000000000000000000000000000006
Pooled SIBYL:
27.85M
Pooled WETH:
$3.75

SIBYL/WETH price stats on Base

As of May 8, 2026, the current price of SIBYL token on DEX Uniswap V3 is $0.001604. SIBYL price is down -27.98% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,225.57. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $1,604,141.00. The liquidity pool contract is 0x842B55cB2576EEF5518d030358a3De0E5ccD228d with total value locked (TVL) of $53,242.54. The SIBYL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/WETH with the contract address 0x842B55cB2576EEF5518d030358a3De0E5ccD228d is $53,242.54.

The total transactions of SIBYL/WETH is 113 in the last 24 hours, 37 of which are buy transactions, and 76 are sales transactions.

SIBYL/WETH pool has a trading volume of $9,225.57 in the last 24 hours.

The exchange rate of 1 SIBYL to WETH is 0.0000007018, captured at 2:29 PM UTC.

The price of converting 1 SIBYL to USD is $0.001604 today.

SIBYL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:18:31 PMbuy$79.68$0.0016040.034860.06701849,673.13
0x739...E8D2
0xd0...581f
05/08/20262:04:21 PMsell$94.51$0.001570.041450.06688860,178.79
0xe62...C373
0xae...9bc8
05/08/20261:50:57 PMsell$160.26$0.0016020.070430.067043100,000
0x923...ba3B
0x96...91a2
05/08/20261:43:43 PMbuy$8.97$0.0016550.003950.0672825,425.41
0xca4...90eB
0x28...642b
05/08/20261:43:41 PMbuy$8.97$0.0016520.003950.0672715,433.82
0xaf9...E08B
0xb2...3efd
05/08/20261:42:53 PMbuy$1.24$0.001650.00054820.067264754.65
0xaba...47e0
0xb0...bb60
05/08/20261:16:13 PMbuy$4.88$0.0016540.0021430.067262,951.54
0x6A3...8136
0xd5...07a3
05/08/202612:42:17 PMsell$8.74$0.001630.0038170.0671185,362.93
0xca4...90eB
0xc0...989e
05/08/202612:25:31 PMbuy$49.59$0.0016580.021630.06723829,895.7
0xacD...6BfF
0xd4...dfbe
05/08/202612:22:19 PMbuy$10.63$0.0016490.004640.0672016,444.39
0x375...C524
0x55...1174
05/08/202612:22:03 PMsell$163.88$0.0016380.071510.067151100,000
0x0AB...6b0e
0x60...b759
05/08/202612:06:45 PMbuy$69.84$0.0016880.030420.06735641,359.31
0xca4...90eB
0xf3...01f7
05/08/202612:05:57 PMbuy$69.98$0.0016660.030510.06726941,983.33
0xaf9...E08B
0x67...24ad
05/08/202611:20:49 AMbuy$16.99$0.0016540.0074090.06721510,268.96
0x24d...FcDD
0xed...bc1b
05/08/202611:11:25 AMsell$174.59$0.001640.076260.067166106,415.18
0x666...E454
0x41...272b
05/08/202611:11:25 AMbuy$1.77$0.0016490.00077480.0672041,075.47
0xeE6...d69e
0xb4...3967
05/08/202611:09:13 AMbuy$99.31$0.0016920.043350.0673958,663.02
0xa12...2296
0xe5...d16e
05/08/202611:09:13 AMsell$24.37$0.0016690.010640.06728914,596.11
0x064...e705
0xff...8bfc
05/08/202611:07:27 AMsell$166.86$0.0016680.072860.067286100,000
0x40B...b96C
0x71...9737
05/08/202610:55:39 AMbuy$1.37$0.0017250.00060040.067539796.35
0x062...eF2B
0x0b...a3e1