WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.0009617
Price
0.001719 VIRTUAL
TVL
$123,731.16
MKT CAP
$961.8K
5m
0%
1h
-1.59%
4h
-7.70%
24h
-11.08%
Share
TXNS
170
Buys
97
Sells
73
Volume
56K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
64.33M
Pooled VIRTUAL:
$110,595.26

SIBYL/VIRTUAL price stats on Base

As of July 6, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.0009617. SIBYL price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $56,218.08. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $961,767.92. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $123,731.16. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $123,731.16.

The total transactions of SIBYL/VIRTUAL is 170 in the last 24 hours, 97 of which are buy transactions, and 73 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $56,218.08 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.001719, captured at 3:52 AM UTC.

The price of converting 1 SIBYL to USD is $0.0009617 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/06/20263:51:29 AMbuy$176.27$0.0009617315.140.001719183,283.84
0xC83...5c46
0x0f...edf1
07/06/20263:02:41 AMbuy$0.3888$0.00097730.69120.001714403.18
0x2d1...88EC
0x63...f24c
07/06/20263:02:39 AMsell$146.27$0.0009773260.040.001708152,226.53
0xc35...ce4E
0x8d...3ea2
07/06/20261:45:35 AMsell$487.06$0.000979858.460.001725497,469.25
0x723...bc29
0x46...27f2
07/06/20261:44:57 AMsell$383.74$0.000994675.440.001749386,047.68
0x66c...1627
0x64...eee2
07/06/20261:00:25 AMsell$5.27$0.00099999.280.001765,272.25
0x048...cEF5
0x3f...79ef
07/06/202612:56:29 AMbuy$29.84$0.00100452.590.0017729,711.1
0xdB8...3861
0xee...efa4
07/06/202612:55:33 AMbuy$110.62$0.0009966195.150.001766110,478.57
0xF54...c719
0x66...6d4a
07/06/202612:50:05 AMsell$222.41$0.0009977392.10.001758222,920.13
0x749...4c5C
0x0d...2428
07/06/202612:49:47 AMsell$186.61$0.001004328.860.00177185,766.77
0x749...4c5C
0xd7...e0ce
07/06/202612:49:35 AMsell$503.47$0.001016886.480.001789495,378.07
0x749...4c5C
0x4e...9784
07/06/202612:22:45 AMsell$107.96$0.001024190.420.001806105,403.44
0xF54...c719
0x8e...90fd
07/06/202612:13:25 AMsell$50.96$0.00102989.650.00181149,500
0x0AB...154D
0xf0...310a
07/06/202612:11:23 AMsell$152.16$0.001031268.110.001816147,571.58
0x25c...B25e
0x83...d26b
07/06/202612:06:37 AMsell$69.65$0.001035122.580.00182367,239.94
0x3C7...EfeD
0x0b...0b71
07/05/202611:54:49 PMbuy$71.55$0.001041125.940.00183468,673.86
0x511...6F72
0xa4...d296
07/05/202611:48:45 PMsell$0.08761$0.0010430.15420.00182184.71
0x2c9...7A20
0x91...46cf
07/05/202611:25:17 PMbuy$375.96$0.001036659.350.001821362,002.27
0xD61...68bF
0xd5...763f
07/05/202611:21:53 PMbuy$914.71$0.00099831,597.860.001785894,978.49
0x780...Ff33
0x5c...3e0a
07/05/202610:57:59 PMsell$218.3$0.0009988383.710.001755218,550.12
0xAF2...3812
0x90...f76d