WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.002299
Price
0.003656 VIRTUAL
TVL
$203,778.18
MKT CAP
$2.3M
5m
0%
1h
-6.81%
4h
-1.73%
24h
8.91%
Share
TXNS
144
Buys
99
Sells
45
Volume
38K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
44.61M
Pooled VIRTUAL:
$160,927.2

SIBYL/VIRTUAL price stats on Base

As of June 15, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.002299. SIBYL price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $38,167.69. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $2,299,401.88. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $203,778.19. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $203,778.19.

The total transactions of SIBYL/VIRTUAL is 144 in the last 24 hours, 99 of which are buy transactions, and 45 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $38,167.69 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.003656, captured at 10:36 PM UTC.

The price of converting 1 SIBYL to USD is $0.002299 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/15/202610:26:45 PMsell$1,697.36$0.0022992,699.330.003656738,174.78
0x39c...be61
0xe5...a94c
06/15/202610:16:53 PMbuy$0.09973$0.0023890.15610.0037441.73
0x4b5...2226
0x18...f5b6
06/15/202610:13:15 PMsell$744.81$0.0023971,163.450.003744310,701.95
0x3eb...DB3c
0x34...e6cf
06/15/202610:11:37 PMbuy$0.5733$0.0024190.89460.003793235.79
0x59D...bC1c
0x57...7948
06/15/20269:55:27 PMsell$747.9$0.002431,168.620.003798307,693.03
0x3dd...4d5C
0x8d...45fd
06/15/20269:27:13 PMbuy$9.49$0.00246714.810.0038473,849.27
0x962...EC15
0x2b...aa41
06/15/20269:04:11 PMsell$21.12$0.00244532.870.0038258,595.35
0x4AC...bFD7
0xcf...a887
06/15/20268:48:31 PMbuy$346.46$0.002474537.250.003836140,042.11
0x0AB...6b0e
0x5c...3d33
06/15/20268:35:21 PMbuy$1.15$0.0024681.780.003823467.9
0xbdB...15B2
0xb0...7649
06/15/20268:25:21 PMbuy$9.81$0.00245515.240.0038233,987.39
0x0AB...6b0e
0x83...1e9f
06/15/20268:17:27 PMsell$88.78$0.00245137.790.00380336,227.81
0xc3D...0F36
0x00...2ee4
06/15/20268:17:05 PMbuy$1,326.67$0.0023782,061.230.003781545,022.29
0xD70...5777
0x90...0678
06/15/20268:12:37 PMbuy$2,227.66$0.002363,450.610.003656943,782.8
0x4C3...Fc12
0xaf...d5bf
06/15/20268:11:27 PMbuy$496.18$0.002301767.90.003562215,579.9
0xD07...6810
0xe6...cdce
06/15/20267:57:17 PMbuy$99.19$0.002296154.490.00354143,624.57
0x458...b131
0xb0...6f85
06/15/20267:52:57 PMbuy$5.73$0.0022718.930.0035372,524.35
0x20e...abd8
0xc6...8f8a
06/15/20267:07:13 PMsell$210.14$0.002307320.930.00352391,080.43
0x7eF...8376
0x95...962e
06/15/20267:06:55 PMsell$70.23$0.002313107.260.00353330,360.14
0x7eF...8376
0x25...6d05
06/15/20267:06:25 PMsell$281.83$0.00232430.510.003545121,440.57
0x7eF...8376
0x72...3cbf
06/15/20267:03:15 PMbuy$0.04935$0.0023390.075430.00357621.09
0xbdB...15B2
0x73...e780