WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.003868
Price
0.00479 VIRTUAL
TVL
$296,467.23
MKT CAP
$3.9M
5m
0%
1h
-0.81%
4h
-10.37%
24h
-20.46%
Share
TXNS
214
Buys
115
Sells
99
Volume
69K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
38.28M
Pooled VIRTUAL:
$183,683.76

SIBYL/VIRTUAL price stats on Base

As of May 26, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.003868. SIBYL price is down -20.46% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $68,924.54. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $3,868,863.24. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $296,467.24. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $296,467.24.

The total transactions of SIBYL/VIRTUAL is 214 in the last 24 hours, 115 of which are buy transactions, and 99 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $68,924.54 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.00479, captured at 7:39 PM UTC.

The price of converting 1 SIBYL to USD is $0.003868 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20267:39:13 PMsell$198.33$0.003868245.560.0047951,264.43
0x433...663C
0x38...b3a9
05/26/20267:30:09 PMsell$94.42$0.003827117.430.00479924,466.92
0x791...97b4
0x1d...78f8
05/26/20267:21:47 PMbuy$121.77$0.003876151.650.00482731,414.94
0x18D...8e25
0x4b...c878
05/26/20267:14:07 PMbuy$244.32$0.003871303.750.00481563,075.26
0x18D...8e25
0xee...b86a
05/26/20267:07:19 PMsell$954.25$0.003881,182.770.004809245,907.2
0x942...27Fd
0x49...2940
05/26/20267:05:55 PMbuy$140.42$0.003894174.610.00486535,889.14
0x370...12cF
0x30...f6d5
05/26/20266:42:01 PMbuy$1,092.25$0.00391,348.490.004825279,463.86
0x334...BD2F
0x15...260b
05/26/20266:37:23 PMbuy$9.34$0.00388311.520.0047892,406.43
0xb00...5c31
0xe4...c6f4
05/26/20266:37:05 PMbuy$10.48$0.00388812.910.0047892,696.13
0xb00...5c31
0x46...63af
05/26/20266:30:29 PMbuy$30.76$0.00389837.780.0047877,892.4
0x871...9FDc
0x69...11e5
05/26/20266:28:37 PMbuy$0.519$0.0038980.63720.004786133.12
0x229...c473
0xd5...7b75
05/26/20266:28:07 PMbuy$12.09$0.0039514.820.0047863,096.63
0xb00...5c31
0xf6...4007
05/26/20266:27:55 PMbuy$9.23$0.00390811.30.0047852,362.99
0xb00...5c31
0x63...a742
05/26/20266:22:39 PMsell$864.4$0.0039221,052.110.004773220,388.41
0xD9B...013F
0xe5...95b4
05/26/20266:22:39 PMbuy$163.26$0.003927198.710.0047841,569.97
0x9f7...C21f
0xb7...ebc4
05/26/20266:22:25 PMsell$871.23$0.0039581,062.750.004829220,068.28
0x368...e227
0x9e...e6ff
05/26/20266:17:43 PMbuy$140.96$0.003969173.340.00488135,508.64
0xCC4...7a1A
0xb2...6e26
05/26/20265:59:59 PMbuy$0.5621$0.0039540.69320.004877142.13
0x185...C183
0x5f...2625
05/26/20265:59:15 PMsell$619.56$0.00395763.420.004868156,823.23
0x433...Beb1
0x16...77d0
05/26/20265:58:11 PMbuy$287$0.003996352.490.00490871,817.22
0xF45...f497
0x49...b5b0