WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.0006255
Price
0.0009376 VIRTUAL
TVL
$96,128.48
MKT CAP
$625.5K
5m
0%
1h
0.32%
4h
-6.29%
24h
-13.29%
Share
TXNS
260
Buys
134
Sells
126
Volume
54K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
76.8M
Pooled VIRTUAL:
$72,084.74

SIBYL/VIRTUAL price stats on Base

As of April 8, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.0006255. SIBYL price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $53,817.70. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $625,527.52. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $96,128.48. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $96,128.48.

The total transactions of SIBYL/VIRTUAL is 260 in the last 24 hours, 134 of which are buy transactions, and 126 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $53,817.70 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.0009376, captured at 9:12 PM UTC.

The price of converting 1 SIBYL to USD is $0.0006255 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/08/20269:02:55 PMsell$97.67$0.0006255146.410.0009376156,146.1
0xfa5...223F
0x61...1752
04/08/20268:53:03 PMbuy$0.8712$0.00062941.30.00094521,384.14
0x624...FF1e
0x63...559d
04/08/20268:41:25 PMbuy$99.97$0.0006275150.270.0009432159,316.49
0xfa5...223F
0x9f...2237
04/08/20268:38:19 PMbuy$219.5$0.0006236329.80.0009369351,987.13
0xada...1976
0x73...0e82
04/08/20268:35:55 PMbuy$0.04078$0.00062350.061090.000932765.5
0xc2a...bDfD
0xe6...e040
04/08/20267:57:47 PMsell$349.47$0.0006322524.040.0009339561,127.96
0xef5...5662
0xf3...8d93
04/08/20267:47:03 PMbuy$561.8$0.0006242841.840.0009353900,000
0xF0B...82C2
0xaf...89b6
04/08/20267:26:19 PMsell$135.39$0.0006136203.320.0009216220,622.62
0x79C...6162
0xe3...0f34
04/08/20267:17:59 PMsell$7.94$0.000615211.920.000924312,905.75
0xb01...A253
0xe7...7f19
04/08/20267:11:21 PMsell$8.87$0.000616513.330.000924714,417.59
0x4e5...A4e9
0xc9...8acb
04/08/20267:07:01 PMbuy$2.25$0.00063923.380.00093043,642.17
0x13c...4B25
0x0b...4835
04/08/20267:07:01 PMsell$494.37$0.0006392742.810.0009344794,955.66
0x0cF...35be
0x44...3031
04/08/20267:06:21 PMbuy$6.91$0.000643810.390.000949610,942.61
0xb00...5c31
0x0b...25e0
04/08/20267:06:21 PMbuy$2.69$0.00064384.040.0009524,253.04
0x367...1278
0x40...38d6
04/08/20267:06:21 PMsell$66.2$0.000643899.470.0009451105,252.16
0x367...1278
0x40...38d6
04/08/20267:06:19 PMsell$731.07$0.00063841,098.460.00095921.15M
0x127...6B81
0x2b...440d
04/08/20267:06:19 PMbuy$37.12$0.000633155.780.000951258,638.67
0x77B...d254
0xf7...4f25
04/08/20267:06:15 PMsell$919.1$0.00066041,380.710.00099211.39M
0x942...27Fd
0x48...4b66
04/08/20266:55:53 PMsell$12.77$0.000673319.180.00101118,974.28
0x6Da...Ec22
0x0d...702a
04/08/20266:47:43 PMbuy$10$0.000681514.960.00101714,710.33
0x4e5...A4e9
0xd0...a4ec