WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.002562
Price
0.003447 VIRTUAL
TVL
$241,245.64
MKT CAP
$2.6M
5m
0%
1h
0.44%
4h
1.90%
24h
10.72%
Share
TXNS
299
Buys
173
Sells
126
Volume
76K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
47.01M
Pooled VIRTUAL:
$162,539.65

SIBYL/VIRTUAL price stats on Base

As of September 25, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.002562. SIBYL price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $75,774.11. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $2,562,282.56. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $241,245.64. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $241,245.64.

The total transactions of SIBYL/VIRTUAL is 299 in the last 24 hours, 173 of which are buy transactions, and 126 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $75,774.11 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.003447, captured at 12:28 AM UTC.

The price of converting 1 SIBYL to USD is $0.002562 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/24/202611:45:31 PMsell$12.85$0.00256217.30.0034475,018.52
0x433...9E5d
0xd1...f3e4
09/24/202611:33:15 PMbuy$82.65$0.00258111.030.00346632,030.28
0x30d...92Ae
0x2c...2ba3
09/24/202611:26:23 PMbuy$14.64$0.00258219.640.0034635,671.33
0x2D1...7811
0x4f...8d57
09/24/202611:02:35 PMbuy$107.32$0.00257144.470.0034641,752.2
0x727...d38A
0xaa...c5cc
09/24/202610:46:51 PMbuy$230.44$0.002551311.680.0034590,331.27
0x727...d38A
0xd8...fd19
09/24/202610:21:31 PMsell$0.03334$0.0025360.0450.00342313.14
0x127...697C
0x8d...d3f1
09/24/202610:14:07 PMbuy$1.53$0.0025652.050.003443596.7
0x879...50b7
0x9c...7a82
09/24/20269:42:21 PMbuy$9.89$0.00257113.230.0034383,849.44
0x54E...bC75
0x82...9e13
09/24/20269:11:35 PMbuy$256.37$0.002555344.190.003431100,309.32
0xf91...5213
0x9e...85f7
09/24/20269:11:31 PMsell$12.06$0.00253516.190.0034034,757.93
0xF34...20B6
0xb9...fbd4
09/24/20269:06:15 PMsell$21.29$0.00253528.60.0034048,401.61
0xF84...AeA5
0x95...f8fb
09/24/20269:02:03 PMsell$8.61$0.00254211.540.0034053,389
0xF34...20B6
0x09...cc66
09/24/20268:58:57 PMsell$251.49$0.002539337.980.00341399,027.13
0xB0C...B4F3
0xad...57ba
09/24/20268:36:37 PMbuy$597.1$0.002537805.580.003423235,298.15
0x0EC...038F
0x61...f7fb
09/24/20268:33:49 PMbuy$280.81$0.002521378.570.003398111,387.22
0xD94...e607
0x2a...391b
09/24/20268:26:27 PMbuy$13.59$0.0025218.290.003395,396.49
0xAd5...4A1D
0xdf...e3fd
09/24/20268:20:05 PMsell$26.24$0.00251335.190.0033710,441.1
0xbb7...dd75
0x7e...1471
09/24/20268:19:53 PMsell$5.22$0.0025137.010.0033712,079.59
0xAB1...5409
0x79...b2a9
09/24/20268:19:51 PMsell$22.46$0.00251430.120.0033728,934.51
0xE96...D2cA
0x31...e79d
09/24/20268:19:45 PMsell$11.52$0.00251415.450.0033734,583.18
0x4Ab...1eD3
0x0e...5f68