WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.0009164
Price
0.001463 VIRTUAL
TVL
$133,456.79
MKT CAP
$916.4K
5m
0%
1h
-1.30%
4h
-0.74%
24h
1.98%
Share
TXNS
45
Buys
15
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
72.7M
Pooled VIRTUAL:
$106,687.13

SIBYL/VIRTUAL price stats on Base

As of October 29, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.0009164. SIBYL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,935.67. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $916,436.96. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $133,456.80. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $133,456.80.

The total transactions of SIBYL/VIRTUAL is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $4,935.67 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.001463, captured at 1:03 AM UTC.

The price of converting 1 SIBYL to USD is $0.0009164 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/202612:24:43 AMsell$1.66$0.00091642.660.0014631,821.9
0x250...3265
0x05...d7eb
10/29/202612:23:29 AMsell$0.3196$0.00091540.51090.001463349.22
0x250...3265
0x0b...0139
10/29/202612:23:13 AMsell$20.18$0.000915632.260.00146322,044.51
0x250...3265
0xe5...8276
10/29/202612:12:27 AMsell$31.28$0.000916549.980.00146434,127.49
0x250...3265
0x72...1848
10/29/202612:11:11 AMsell$11.74$0.000917118.770.00146512,807.17
0x250...3265
0x51...e80a
10/29/202612:10:19 AMsell$0.099$0.00091730.15820.001465107.93
0x250...3265
0x0a...0f2b
10/29/202612:10:11 AMsell$7.41$0.000917411.840.0014668,081.99
0x250...3265
0x6f...c906
10/29/202612:10:11 AMsell$0.1665$0.00091730.26610.001465181.55
0x250...3265
0x79...ba5c
10/29/202612:09:17 AMsell$2.62$0.00091754.180.0014662,856.4
0x250...3265
0x6b...a818
10/29/202612:09:07 AMsell$0.1244$0.00091760.19880.001466135.6
0x250...3265
0x98...c46a
10/29/202612:08:49 AMsell$3.46$0.00091765.530.0014663,773.76
0x250...3265
0xc2...5d62
10/29/202612:08:15 AMsell$4.18$0.00091776.690.0014664,563.38
0x250...3265
0x6c...2c76
10/29/202612:07:43 AMsell$5.95$0.00091719.520.0014666,490.77
0x250...3265
0x27...62e8
10/29/202612:07:31 AMsell$7.3$0.000917311.670.0014677,959
0x433...abf5
0xca...154c
10/29/202612:05:17 AMsell$0.9613$0.00091751.530.0014671,047.71
0x19F...a075
0x1a...35ad
10/29/202612:05:05 AMsell$207.3$0.0009204331.490.001471225,225.56
0x6C1...50F1
0xb1...d157
10/28/202611:31:07 PMbuy$253.25$0.0009285403.590.001479272,749.83
0x198...EBF4
0x9a...19a4
10/28/202611:12:55 PMsell$204.21$0.0009227325.290.001469221,313
0x6C1...50F1
0xfd...1c86
10/28/20269:19:51 PMsell$9.8$0.00093415.470.00147410,495.98
0x6C1...50F1
0x8f...fd18
10/28/20268:41:03 PMsell$22.39$0.000923335.770.00147524,250.43
0x5AD...0799
0x67...a791