WhatToFarm
/
Get started
12 Swap

Info about SIBYL-VIRTUAL pair

Price USD
$0.002524
Price
0.002881 VIRTUAL
TVL
$239,646.82
MKT CAP
$2.5M
5m
2.09%
1h
2.65%
4h
3.23%
24h
-3.67%
Share
TXNS
199
Buys
111
Sells
88
Volume
63K
Telegram price alerts
Pair:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SIBYL:
47.39M
Pooled VIRTUAL:
$136,938.09

SIBYL/VIRTUAL price stats on Base

As of May 6, 2026, the current price of SIBYL token on DEX Uniswap V2 is $0.002524. SIBYL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $62,740.32. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $2,524,827.24. The liquidity pool contract is 0x43447F02AdA550929F1F0619471a8F8dba173243 with total value locked (TVL) of $239,646.82. The SIBYL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/VIRTUAL with the contract address 0x43447F02AdA550929F1F0619471a8F8dba173243 is $239,646.82.

The total transactions of SIBYL/VIRTUAL is 199 in the last 24 hours, 111 of which are buy transactions, and 88 are sales transactions.

SIBYL/VIRTUAL pool has a trading volume of $62,740.32 in the last 24 hours.

The exchange rate of 1 SIBYL to VIRTUAL is 0.002881, captured at 4:52 PM UTC.

The price of converting 1 SIBYL to USD is $0.002524 today.

SIBYL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/20264:51:35 PMsell$16.87$0.00252419.250.0028816,683.22
0x8A2...4ae2
0x73...a1f8
05/06/20264:48:55 PMsell$1.8$0.0024732.060.002881718.28
0xeAF...08Ea
0x65...e477
05/06/20264:36:35 PMbuy$1,120.25$0.0024651,304.990.002871454,455.26
0x73F...5C0F
0xd8...f8c8
05/06/20264:35:09 PMbuy$25.41$0.00245929.570.00284310,401.48
0x4B9...8D0D
0x01...350a
05/06/20263:43:35 PMsell$66.54$0.00242477.610.00282727,447.41
0xca4...90eB
0xd7...482e
05/06/20263:43:27 PMbuy$9.89$0.0024411.540.0028464,055.63
0xAF2...3812
0xc8...ae3b
05/06/20263:43:21 PMsell$150.2$0.002427175.240.00283261,871
0x707...9373
0x88...9765
05/06/20263:43:09 PMsell$242.38$0.002438282.480.00284299,396.48
0x2C9...BA36
0xcb...5abd
05/06/20263:41:01 PMbuy$154.57$0.002448180.620.00286163,127.23
0x707...9373
0x9d...bcdf
05/06/20263:38:13 PMbuy$17.03$0.00244519.90.0028576,967.41
0x54E...bC75
0x5e...ec2a
05/06/20263:37:53 PMbuy$501.57$0.00244584.610.002844205,523.75
0xAF2...3812
0xda...59d8
05/06/20263:37:53 PMsell$2.52$0.0024362.940.0028391,035.56
0x367...1278
0xfb...1965
05/06/20263:37:33 PMbuy$562.1$0.00237654.460.002818232,193.42
0x54E...bC75
0x00...d347
05/06/20263:37:07 PMbuy$1,001.26$0.0023571,165.710.00278419,207.41
0x501...4d4C
0x2b...a1db
05/06/20263:36:37 PMbuy$676.73$0.002359786.160.00274286,864.8
0x4b5...2226
0x4b...417c
05/06/20263:34:43 PMbuy$151.97$0.002334177.080.0027265,085.87
0x95b...B22c
0x56...78fa
05/06/20263:31:35 PMsell$202.39$0.002343236.910.00270587,560.88
0x768...805e
0x32...6ce2
05/06/20263:25:31 PMbuy$236.17$0.002307278.510.002721102,349.07
0x2C9...BA36
0xe2...c107
05/06/20263:22:01 PMbuy$29.97$0.00231235.180.00271412,960.2
0x95b...B22c
0x20...4bdc
05/06/20263:19:13 PMbuy$64.83$0.00232975.960.00271228,004.7
0xca4...90eB
0xe4...62c3