WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.054979
Price
0.082142 WETH
TVL
$4.16
MKT CAP
$47.3K
5m
13.95%
1h
55.18%
4h
55.18%
24h
55.18%
Share
TXNS
44
Buys
43
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x78Af2CA185e33655413153b2398Fb8C66d76937b
SI:
0x7c051C4f219937F45B2FaD193Fb97F43f40C8F48
WETH:
0x4200000000000000000000000000000000000006
Pooled SI:
419,541.74
Pooled WETH:
$0.000895

SI/WETH price stats on Base

As of May 12, 2026, the current price of SI token on DEX Uniswap V2 is $0.000004979. SI price is up 55.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,483.46. SI token contract is 0x7c051C4f219937F45B2FaD193Fb97F43f40C8F48 with a market cap $47,309.74. The liquidity pool contract is 0x78Af2CA185e33655413153b2398Fb8C66d76937b with total value locked (TVL) of $4.16. The SI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x78Af2CA185e33655413153b2398Fb8C66d76937b is $4.16.

The total transactions of SI/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

SI/WETH pool has a trading volume of $7,483.46 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000000002142, captured at 1:28 AM UTC.

The price of converting 1 SI to USD is $0.000004979 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:27:19 AMbuy$0.002324$0.0549790.0510.082142466.81
0xAbb...5bd3
0x87...a15e
05/12/20261:27:15 AMbuy$0.002324$0.0549670.0510.082137467.85
0xCBc...8d0F
0xa7...ced1
05/12/20261:26:29 AMbuy$133.09$0.054950.05720.08212726.89M
0x535...57c6
0x41...ab6f
05/12/20261:26:11 AMbuy$117.21$0.0549150.05040.08211323.85M
0xa0b...53D0
0x9e...2345
05/12/20261:25:39 AMbuy$235.43$0.054870.10120.08209348.34M
0xd61...c00c
0x40...8fa1
05/12/20261:25:09 AMbuy$223.01$0.0548090.09590.08206846.37M
0xcd6...f2fa
0x8e...bd06
05/12/20261:24:31 AMbuy$293.33$0.0547360.12630.08203961.93M
0xf9d...29Ce
0xc9...bdd6
05/12/20261:24:05 AMbuy$239.86$0.0546670.10330.08200951.39M
0x0e0...1b32
0xfb...60b5
05/12/20261:23:37 AMbuy$191.71$0.054610.08260.08198641.58M
0xd7B...795d
0x3e...6ffa
05/12/20261:23:09 AMbuy$238.96$0.0545530.1030.08196252.47M
0xd61...c00c
0xe0...8a6a
05/12/20261:22:39 AMbuy$117.79$0.0545060.05080.08194326.14M
0xcd6...f2fa
0xc7...4326
05/12/20261:22:15 AMbuy$331.01$0.0544550.14260.08191974.3M
0x044...ccc6
0xb7...5fc6
05/12/20261:21:57 AMbuy$320.97$0.054370.13840.08188473.44M
0x584...7532
0x96...7af1
05/12/20261:21:23 AMbuy$144.22$0.0543190.06210.08185933.39M
0xf9d...29Ce
0xcd...9221
05/12/20261:20:55 AMbuy$142.01$0.0542870.06110.08184433.12M
0x0e0...1b32
0xb4...2b67
05/12/20261:20:23 AMbuy$150.2$0.0542530.06460.08182935.31M
0x535...57c6
0xcd...404e
05/12/20261:19:47 AMbuy$153.72$0.0542170.06610.08181336.45M
0xa0b...53D0
0xd3...e0b6
05/12/20261:19:15 AMbuy$206.46$0.0541730.08880.08179449.48M
0x50d...c57d
0x87...f768
05/12/20261:18:41 AMbuy$138.55$0.0541310.05960.08177733.54M
0xd7B...795d
0xd1...d0bb
05/12/20261:18:07 AMbuy$131.8$0.0540980.05670.08176332.16M
0xd61...c00c
0x8f...4f19