Info about SHUTDOWN-WETH pair
- Pooled SHUTDOWN:
- 0.0101005
- Pooled WETH:
- $0.0172
SHUTDOWN/WETH price stats on Base
As of February 22, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.00000491. SHUTDOWN price is up 56.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,372.72. SHUTDOWN token contract is 0x289c0965CAdcB4B20F38a2426908b548fcb2841F with a market cap $32,899.91. The liquidity pool contract is 0x44A1cf8ccf7154107aCb8477eb6431f50C91908e with total value locked (TVL) of $1.00. The SHUTDOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHUTDOWN/WETH now?
The current liquidity of SHUTDOWN/WETH with the contract address 0x44A1cf8ccf7154107aCb8477eb6431f50C91908e is $1.00.
How many transactions are there in the SHUTDOWN/WETH pool in the last 24 hours?
The total transactions of SHUTDOWN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHUTDOWN/WETH pool in the last 24 hours?
SHUTDOWN/WETH pool has a trading volume of $5,372.72 in the last 24 hours.
What is the exchange rate of 1 SHUTDOWN to WETH?
The exchange rate of 1 SHUTDOWN to WETH is 0.000000002481, captured at 1:26 AM UTC.
How much is 1 SHUTDOWN in dollars?
The price of converting 1 SHUTDOWN to USD is $0.00000491 today.
SHUTDOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:47:37 PM | buy | $81.91 | $0.05491 | 0.0414 | 0.082481 | 16.68M | 0x3f...f960 | |
| 02/21/2026 | 1:47:01 PM | buy | $179.84 | $0.05486 | 0.0909 | 0.082456 | 37M | 0x77...bd1d | |
| 02/21/2026 | 1:46:35 PM | buy | $106.79 | $0.054805 | 0.054 | 0.082429 | 22.22M | 0x6a...32b9 | |
| 02/21/2026 | 1:46:01 PM | buy | $247.75 | $0.054738 | 0.1253 | 0.082396 | 52.28M | 0xe5...c04a | |
| 02/21/2026 | 1:45:39 PM | buy | $209.39 | $0.054654 | 0.1059 | 0.082354 | 44.98M | 0x5a...79f4 | |
| 02/21/2026 | 1:45:03 PM | buy | $104.2 | $0.054597 | 0.0527 | 0.082325 | 22.66M | 0x7f...d9da | |
| 02/21/2026 | 1:44:39 PM | buy | $179.06 | $0.054544 | 0.0906 | 0.082299 | 39.4M | 0x1c...8409 | |
| 02/21/2026 | 1:44:15 PM | buy | $88.93 | $0.054495 | 0.045 | 0.082274 | 19.78M | 0x1f...bb25 | |
| 02/21/2026 | 1:43:49 PM | buy | $161.29 | $0.054451 | 0.0816 | 0.082252 | 36.23M | 0x3f...efc4 | |
| 02/21/2026 | 1:43:15 PM | buy | $153.04 | $0.054397 | 0.0774 | 0.082223 | 34.81M | 0xc5...7469 | |
| 02/21/2026 | 1:42:47 PM | buy | $134.83 | $0.054345 | 0.0682 | 0.082197 | 31.03M | 0xc8...17fb | |
| 02/21/2026 | 1:42:21 PM | buy | $225.18 | $0.054281 | 0.1139 | 0.082165 | 52.59M | 0x04...baca | |
| 02/21/2026 | 1:41:47 PM | buy | $84.04 | $0.054228 | 0.0425 | 0.082138 | 19.87M | 0x00...6f24 | |
| 02/21/2026 | 1:40:59 PM | buy | $158.13 | $0.054185 | 0.08 | 0.082117 | 37.78M | 0x64...6b09 | |
| 02/21/2026 | 1:40:27 PM | buy | $221.5 | $0.054118 | 0.1121 | 0.082084 | 53.79M | 0x18...3834 | |
| 02/21/2026 | 1:40:01 PM | buy | $162.78 | $0.054051 | 0.0824 | 0.08205 | 40.18M | 0x58...d962 | |
| 02/21/2026 | 1:39:35 PM | buy | $206.83 | $0.053988 | 0.1047 | 0.082018 | 51.86M | 0x63...c8a3 | |
| 02/21/2026 | 1:39:05 PM | buy | $211.36 | $0.053917 | 0.107 | 0.081983 | 53.95M | 0x50...e0f0 | |
| 02/21/2026 | 1:38:37 PM | buy | $77.03 | $0.053869 | 0.039 | 0.081958 | 19.91M | 0xaf...d856 | |
| 02/21/2026 | 1:38:03 PM | buy | $220.29 | $0.05382 | 0.1115 | 0.081933 | 57.66M | 0x63...7050 |