WhatToFarm
/
12 Swap

Info about SHUTDOWN-WETH pair

Price USD
$0.05491
Price
0.082481 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
56.95%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x44A1cf8ccf7154107aCb8477eb6431f50C91908e
SHUTDOWN:
0x289c0965CAdcB4B20F38a2426908b548fcb2841F
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUTDOWN:
0.0101005
Pooled WETH:
$0.0172

SHUTDOWN/WETH price stats on Base

As of February 22, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.00000491. SHUTDOWN price is up 56.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,372.72. SHUTDOWN token contract is 0x289c0965CAdcB4B20F38a2426908b548fcb2841F with a market cap $32,899.91. The liquidity pool contract is 0x44A1cf8ccf7154107aCb8477eb6431f50C91908e with total value locked (TVL) of $1.00. The SHUTDOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUTDOWN/WETH with the contract address 0x44A1cf8ccf7154107aCb8477eb6431f50C91908e is $1.00.

The total transactions of SHUTDOWN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SHUTDOWN/WETH pool has a trading volume of $5,372.72 in the last 24 hours.

The exchange rate of 1 SHUTDOWN to WETH is 0.000000002481, captured at 1:26 AM UTC.

The price of converting 1 SHUTDOWN to USD is $0.00000491 today.

SHUTDOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:47:37 PMbuy$81.91$0.054910.04140.08248116.68M0x3f...f960
02/21/20261:47:01 PMbuy$179.84$0.054860.09090.08245637M0x77...bd1d
02/21/20261:46:35 PMbuy$106.79$0.0548050.0540.08242922.22M0x6a...32b9
02/21/20261:46:01 PMbuy$247.75$0.0547380.12530.08239652.28M0xe5...c04a
02/21/20261:45:39 PMbuy$209.39$0.0546540.10590.08235444.98M0x5a...79f4
02/21/20261:45:03 PMbuy$104.2$0.0545970.05270.08232522.66M0x7f...d9da
02/21/20261:44:39 PMbuy$179.06$0.0545440.09060.08229939.4M0x1c...8409
02/21/20261:44:15 PMbuy$88.93$0.0544950.0450.08227419.78M0x1f...bb25
02/21/20261:43:49 PMbuy$161.29$0.0544510.08160.08225236.23M0x3f...efc4
02/21/20261:43:15 PMbuy$153.04$0.0543970.07740.08222334.81M0xc5...7469
02/21/20261:42:47 PMbuy$134.83$0.0543450.06820.08219731.03M0xc8...17fb
02/21/20261:42:21 PMbuy$225.18$0.0542810.11390.08216552.59M0x04...baca
02/21/20261:41:47 PMbuy$84.04$0.0542280.04250.08213819.87M0x00...6f24
02/21/20261:40:59 PMbuy$158.13$0.0541850.080.08211737.78M0x64...6b09
02/21/20261:40:27 PMbuy$221.5$0.0541180.11210.08208453.79M0x18...3834
02/21/20261:40:01 PMbuy$162.78$0.0540510.08240.0820540.18M0x58...d962
02/21/20261:39:35 PMbuy$206.83$0.0539880.10470.08201851.86M0x63...c8a3
02/21/20261:39:05 PMbuy$211.36$0.0539170.1070.08198353.95M0x50...e0f0
02/21/20261:38:37 PMbuy$77.03$0.0538690.0390.08195819.91M0xaf...d856
02/21/20261:38:03 PMbuy$220.29$0.053820.11150.08193357.66M0x63...7050