WhatToFarm
/
Get started
12 Swap

Info about SHUTDOWN-WETH pair

Price USD
$0.00001558
Price
0.087599 WETH
TVL
$1
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
75.87%
Share
TXNS
361
Buys
361
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x6167DaB01F108d28504aB00cb1deFEEd3e5F4518
SHUTDOWN:
0x99E448C03fF990633ACeD382e830250B066e690C
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUTDOWN:
0.0115754
Pooled WETH:
$0.0172

SHUTDOWN/WETH price stats on Base

As of February 14, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.00001558. SHUTDOWN price is up 75.87% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $24,388.87. SHUTDOWN token contract is 0x99E448C03fF990633ACeD382e830250B066e690C with a market cap $130,955.07. The liquidity pool contract is 0x6167DaB01F108d28504aB00cb1deFEEd3e5F4518 with total value locked (TVL) of $1.00. The SHUTDOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUTDOWN/WETH with the contract address 0x6167DaB01F108d28504aB00cb1deFEEd3e5F4518 is $1.00.

The total transactions of SHUTDOWN/WETH is 361 in the last 24 hours, 361 of which are buy transactions, and 0 are sales transactions.

SHUTDOWN/WETH pool has a trading volume of $24,388.87 in the last 24 hours.

The exchange rate of 1 SHUTDOWN to WETH is 0.000000007599, captured at 6:09 AM UTC.

The price of converting 1 SHUTDOWN to USD is $0.00001558 today.

SHUTDOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:41:49 PMbuy$26.25$0.000015580.01280.0875991.68M
0xF0C...3182
0xed...4ca2
02/13/20269:41:31 PMbuy$100.92$0.000015560.04920.0875896.48M
0xd91...994d
0xa1...4cbd
02/13/20269:41:13 PMbuy$38.77$0.000015540.01890.0875782.49M
0xDC5...E352
0x79...2763
02/13/20269:40:53 PMbuy$49.85$0.000015530.02430.0875713.21M
0x01c...D63c
0x99...49c4
02/13/20269:40:35 PMbuy$116.13$0.000015510.05660.0875597.49M
0xE0F...8EFa
0xa5...c38f
02/13/20269:40:15 PMbuy$45.94$0.000015470.02240.0875462.97M
0x9E7...B125
0xab...9f87
02/13/20269:39:57 PMbuy$102.97$0.000015450.05020.0875356.66M
0xd91...994d
0xba...8844
02/13/20269:39:35 PMbuy$89.25$0.000015420.04350.087525.78M
0xE0F...8EFa
0x8c...52e9
02/13/20269:39:17 PMbuy$76.76$0.00001540.03740.0875074.98M
0x9E7...B125
0xf2...fb5f
02/13/20269:39:03 PMbuy$102.2$0.000015370.04980.0874936.65M
0xF0C...3182
0xa7...b831
02/13/20269:38:51 PMbuy$42.08$0.000015360.02050.0874822.74M
0xd91...994d
0xba...022b
02/13/20269:38:35 PMbuy$22.37$0.000015340.01090.0874771.46M
0x51A...7E98
0xd4...234d
02/13/20269:38:19 PMbuy$27.3$0.000015340.01330.0874741.78M
0xDC5...E352
0x4f...0c7a
02/13/20269:38:01 PMbuy$84.75$0.000015320.04130.0874655.53M
0x01c...D63c
0x3c...b466
02/13/20269:37:45 PMbuy$107.92$0.000015280.05260.087457.06M
0xE0F...8EFa
0xdb...53aa
02/13/20269:37:29 PMbuy$77.31$0.000015250.03770.0874365.07M
0x9E7...B125
0x88...68a9
02/13/20269:37:09 PMbuy$23.17$0.000015230.01130.0874281.52M
0xF0C...3182
0x44...d8d5
02/13/20269:36:51 PMbuy$90.86$0.000015220.04430.087425.97M
0xd91...994d
0x14...fa40
02/13/20269:36:33 PMbuy$73.22$0.000015190.03570.0874074.82M
0x51A...7E98
0xe3...cef0
02/13/20269:36:15 PMbuy$98.88$0.000015170.04820.0873946.52M
0x24A...64e8
0x2b...b63a