WhatToFarm
/
Get started
12 Swap

Info about SHUTDOWN-WETH pair

Price USD
$0.00001082
Price
0.085566 WETH
TVL
$170,285.95
MKT CAP
$103.9K
5m
0%
1h
0%
4h
47.35%
24h
47.35%
Share
TXNS
238
Buys
238
Sells
0
Volume
15K
Telegram price alerts
Pair:
0xA4C6e55894eFc9e09Dd2281c25b3F5D938d4614f
SHUTDOWN:
0xda3793883d3f8Ba80E2e5b156e7fD4DDF3979199
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUTDOWN:
7.9B
Pooled WETH:
$43.77

SHUTDOWN/WETH price stats on Base

As of February 13, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.00001082. SHUTDOWN price is up 47.35% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $15,243.71. SHUTDOWN token contract is 0xda3793883d3f8Ba80E2e5b156e7fD4DDF3979199 with a market cap $103,939.20. The liquidity pool contract is 0xA4C6e55894eFc9e09Dd2281c25b3F5D938d4614f with total value locked (TVL) of $170,285.95. The SHUTDOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUTDOWN/WETH with the contract address 0xA4C6e55894eFc9e09Dd2281c25b3F5D938d4614f is $170,285.95.

The total transactions of SHUTDOWN/WETH is 238 in the last 24 hours, 238 of which are buy transactions, and 0 are sales transactions.

SHUTDOWN/WETH pool has a trading volume of $15,243.71 in the last 24 hours.

The exchange rate of 1 SHUTDOWN to WETH is 0.000000005566, captured at 6:11 AM UTC.

The price of converting 1 SHUTDOWN to USD is $0.00001082 today.

SHUTDOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:04:55 AMbuy$26.45$0.000010820.01360.0855662.44M
0x01c...D63c
0xef...cc35
02/13/20265:04:49 AMbuy$37.62$0.000010810.019340.0855623.48M
0x344...51A1
0x2d...536c
02/13/20265:04:37 AMbuy$45.51$0.00001080.02340.0855574.21M
0xE0F...8EFa
0xb3...0a55
02/13/20265:04:17 AMbuy$41.04$0.000010790.02110.0855513.8M
0x8f6...d695
0x97...47ee
02/13/20265:04:01 AMbuy$32.86$0.000010780.01690.0855463.05M
0x480...3fb4
0x12...ea03
02/13/20265:03:43 AMbuy$79.55$0.000010770.04090.0855397.38M
0x9E7...B125
0xc4...9ac0
02/13/20265:03:21 AMbuy$79.73$0.000010750.0410.0855297.42M
0xF0C...3182
0x7c...9cf6
02/13/20265:03:09 AMbuy$55.22$0.000010730.02840.085525.14M
0xd91...994d
0xd2...e7a9
02/13/20265:02:49 AMbuy$102.27$0.000010710.05260.085519.55M
0x51A...7E98
0x24...0c13
02/13/20265:02:31 AMbuy$112.19$0.000010680.05770.08549610.5M
0xDC5...E352
0x05...e761
02/13/20265:02:11 AMbuy$49.18$0.000010660.02530.0854854.61M
0x24A...64e8
0x79...49d6
02/13/20265:01:53 AMbuy$76.41$0.000010650.03930.0854777.17M
0x01c...D63c
0x18...8eee
02/13/20265:01:35 AMbuy$27.02$0.000010630.01390.085472.54M
0xE0F...8EFa
0x6e...8ae9
02/13/20265:01:19 AMbuy$97.58$0.000010610.05020.0854629.19M
0x8f6...d695
0xe1...37b9
02/13/20265:01:01 AMbuy$87.26$0.000010590.04490.085458.24M
0x480...3fb4
0xd0...cb15
02/13/20265:00:43 AMbuy$52.08$0.000010570.02680.0854414.92M
0x9E7...B125
0x68...3931
02/13/20265:00:25 AMbuy$33.42$0.000010560.01720.0854363.16M
0xF0C...3182
0xfc...c19d
02/13/20265:00:09 AMbuy$65.26$0.000010540.03360.0854296.19M
0xd91...994d
0x2a...a3e8
02/13/20264:59:55 AMbuy$110.77$0.000010530.0570.08541810.52M
0x51A...7E98
0xc9...82ea
02/13/20264:59:39 AMbuy$77.49$0.00001050.03990.0854067.38M
0xDC5...E352
0x4d...abe2