WhatToFarm
/
Get started
12 Swap

Info about SHUTDOWN-WETH pair

Price USD
$0.00008044
Price
0.074052 WETH
TVL
$67,684.45
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
478%
Share
TXNS
885
Buys
533
Sells
352
Volume
243K
Telegram price alerts
Pair:
0xf9e7D8D5088da783E8B3a9D9C4eD2B9d7F9f1e7a
SHUTDOWN:
0xD4DB57Fe7D1Ee5E386A498dD1152d7b3a8C693dC
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUTDOWN:
421.91M
Pooled WETH:
$17.04

SHUTDOWN/WETH price stats on Base

As of February 12, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.00008044. SHUTDOWN price is up 478% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $243,004.87. SHUTDOWN token contract is 0xD4DB57Fe7D1Ee5E386A498dD1152d7b3a8C693dC with a market cap $80,446.62. The liquidity pool contract is 0xf9e7D8D5088da783E8B3a9D9C4eD2B9d7F9f1e7a with total value locked (TVL) of $67,684.45. The SHUTDOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUTDOWN/WETH with the contract address 0xf9e7D8D5088da783E8B3a9D9C4eD2B9d7F9f1e7a is $67,684.45.

The total transactions of SHUTDOWN/WETH is 885 in the last 24 hours, 533 of which are buy transactions, and 352 are sales transactions.

SHUTDOWN/WETH pool has a trading volume of $243,004.87 in the last 24 hours.

The exchange rate of 1 SHUTDOWN to WETH is 0.00000004052, captured at 7:54 PM UTC.

The price of converting 1 SHUTDOWN to USD is $0.00008044 today.

SHUTDOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:30:29 PMbuy$2.97$0.000080440.00150.07405237,010.64
0xeb7...4b23
0xba...22ee
02/12/20262:30:11 PMbuy$41.65$0.000073620.0210.073711518,833.6
0x603...B3bd
0x43...1b94
02/12/20262:30:07 PMbuy$617.15$0.000073650.3110.0737117.84M
0x64b...7Ce3
0x23...a6c6
02/12/20262:30:03 PMbuy$93.26$0.000074090.0470.0737331.26M
0x273...5AB6
0xbc...f5bb
02/12/20262:30:03 PMbuy$654.85$0.000075790.330.0738198.64M
0x4a3...78F3
0x31...2f1b
02/12/20262:29:57 PMsell$267.06$0.000074090.13440.0737313.6M
0x786...9E6C
0x97...d206
02/12/20262:29:45 PMsell$434.87$0.000075680.2190.0738125.75M
0x4a2...5315
0x7d...3ef8
02/12/20262:29:43 PMbuy$629.37$0.000075680.3170.0738128.32M
0xf6e...329E
0x3b...3d2c
02/12/20262:29:41 PMsell$26.72$0.000078770.013460.073968361,904.08
0x213...1Cc5
0x89...777c
02/12/20262:29:41 PMbuy$198.5$0.000078770.10.0739682.69M
0xb0b...5433
0xb6...07b1
02/12/20262:29:37 PMsell$773.23$0.000078780.38940.07396810.34M
0xEa8...Edb0
0xae...52f0
02/12/20262:29:27 PMbuy$9.92$0.000079010.0050.073979125,653.15
0x2C8...91Ff
0x08...fd17
02/12/20262:29:29 PMsell$424.78$0.000077570.21390.0739065.48M
0x385...5CA6
0x90...5ea3
02/12/20262:29:25 PMsell$1,094.96$0.000081090.55140.07408313.5M
0x027...e0ef
0x9b...5dc6
02/12/20262:29:21 PMbuy$115.17$0.000083960.0580.0742281.37M
0x348...0894
0x20...adb7
02/12/20262:29:15 PMbuy$2.58$0.000083650.00130.07421230,860.03
0xef5...3bD1
0x3b...9587
02/12/20262:29:15 PMbuy$31.77$0.000083730.0160.074216379,439.15
0xe4E...b0ca
0x1d...846c
02/12/20262:29:15 PMsell$25.77$0.000083240.012970.074192309,552.06
0x990...05d2
0x3b...7a41
02/12/20262:29:07 PMbuy$87.35$0.000083410.0440.0742011.05M
0x685...5799
0x82...3bb0
02/12/20262:29:05 PMsell$352.66$0.000083550.17760.0742084.22M
0x75C...DDB3
0xca...165b