WhatToFarm
/
12 Swap

Info about SHUTDOWN-WETH pair

Price USD
$0.057825
Price
0.083921 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
68.31%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xFc24C673d7c37A9888BFd4f6a726ACBd4F418357
SHUTDOWN:
0x0e07E1F37d88B27588Bf628Bd00b33fe6d4B3ca7
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUTDOWN:
0.0117982
Pooled WETH:
$0.0172

SHUTDOWN/WETH price stats on Base

As of February 12, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.000007825. SHUTDOWN price is up 68.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,276.50. SHUTDOWN token contract is 0x0e07E1F37d88B27588Bf628Bd00b33fe6d4B3ca7 with a market cap $35,214.35. The liquidity pool contract is 0xFc24C673d7c37A9888BFd4f6a726ACBd4F418357 with total value locked (TVL) of $1.00. The SHUTDOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUTDOWN/WETH with the contract address 0xFc24C673d7c37A9888BFd4f6a726ACBd4F418357 is $1.00.

The total transactions of SHUTDOWN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SHUTDOWN/WETH pool has a trading volume of $6,276.50 in the last 24 hours.

The exchange rate of 1 SHUTDOWN to WETH is 0.000000003921, captured at 3:53 PM UTC.

The price of converting 1 SHUTDOWN to USD is $0.000007825 today.

SHUTDOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:34:47 AMbuy$196.14$0.0578250.09830.08392125.06M0x86...0421
02/12/202611:34:19 AMbuy$109.92$0.0577360.05510.08387714.21M0x2a...4fdf
02/12/202611:33:49 AMbuy$214.72$0.0576450.10760.08383128.08M0x5c...d231
02/12/202611:33:19 AMbuy$129$0.0575420.06470.08378217.11M0x9a...5945
02/12/202611:32:51 AMbuy$210.45$0.0574490.10550.08373428.25M0x3d...526f
02/12/202611:32:31 AMbuy$148.63$0.0573490.07450.08368420.22M0x9d...387e
02/12/202611:32:01 AMbuy$115.64$0.0572840.05790.08364715.88M0xa7...6321
02/12/202611:31:27 AMbuy$143.13$0.0572090.07170.08361119.85M0xb4...2b87
02/12/202611:30:57 AMbuy$209.69$0.0571210.10490.08356229.44M0x2c...79b8
02/12/202611:30:25 AMbuy$135.48$0.0570240.06780.08351519.29M0x81...59be
02/12/202611:29:55 AMbuy$101.25$0.0569560.05070.08348314.56M0xd8...9d41
02/12/202611:29:31 AMbuy$228.71$0.0568680.11450.08343833.3M0x10...223c
02/12/202611:29:05 AMbuy$188.83$0.0567580.09450.08338227.94M0x75...afb6
02/12/202611:28:39 AMbuy$155.14$0.0566620.07770.08333623.29M0x88...f2fd
02/12/202611:28:07 AMbuy$79.77$0.0565920.040.08330512.1M0x3a...709d
02/12/202611:27:31 AMbuy$182.64$0.0565280.09150.0832727.98M0xae...de36
02/12/202611:26:11 AMbuy$241.28$0.056410.1210.08321437.64M0xa2...a916
02/12/202611:25:37 AMbuy$150.35$0.0563090.07540.08316323.83M0xd4...908f
02/12/202611:25:15 AMbuy$170.14$0.0562280.08530.08312227.32M0x14...dda5
02/12/202611:24:41 AMbuy$239.24$0.0561250.11990.08306939.06M0x35...6a46