Info about SHUTDOWN-WETH pair
- Pooled SHUTDOWN:
- 0.0117982
- Pooled WETH:
- $0.0172
SHUTDOWN/WETH price stats on Base
As of February 12, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.000007825. SHUTDOWN price is up 68.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,276.50. SHUTDOWN token contract is 0x0e07E1F37d88B27588Bf628Bd00b33fe6d4B3ca7 with a market cap $35,214.35. The liquidity pool contract is 0xFc24C673d7c37A9888BFd4f6a726ACBd4F418357 with total value locked (TVL) of $1.00. The SHUTDOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHUTDOWN/WETH now?
The current liquidity of SHUTDOWN/WETH with the contract address 0xFc24C673d7c37A9888BFd4f6a726ACBd4F418357 is $1.00.
How many transactions are there in the SHUTDOWN/WETH pool in the last 24 hours?
The total transactions of SHUTDOWN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHUTDOWN/WETH pool in the last 24 hours?
SHUTDOWN/WETH pool has a trading volume of $6,276.50 in the last 24 hours.
What is the exchange rate of 1 SHUTDOWN to WETH?
The exchange rate of 1 SHUTDOWN to WETH is 0.000000003921, captured at 3:53 PM UTC.
How much is 1 SHUTDOWN in dollars?
The price of converting 1 SHUTDOWN to USD is $0.000007825 today.
SHUTDOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:34:47 AM | buy | $196.14 | $0.057825 | 0.0983 | 0.083921 | 25.06M | 0x86...0421 | |
| 02/12/2026 | 11:34:19 AM | buy | $109.92 | $0.057736 | 0.0551 | 0.083877 | 14.21M | 0x2a...4fdf | |
| 02/12/2026 | 11:33:49 AM | buy | $214.72 | $0.057645 | 0.1076 | 0.083831 | 28.08M | 0x5c...d231 | |
| 02/12/2026 | 11:33:19 AM | buy | $129 | $0.057542 | 0.0647 | 0.083782 | 17.11M | 0x9a...5945 | |
| 02/12/2026 | 11:32:51 AM | buy | $210.45 | $0.057449 | 0.1055 | 0.083734 | 28.25M | 0x3d...526f | |
| 02/12/2026 | 11:32:31 AM | buy | $148.63 | $0.057349 | 0.0745 | 0.083684 | 20.22M | 0x9d...387e | |
| 02/12/2026 | 11:32:01 AM | buy | $115.64 | $0.057284 | 0.0579 | 0.083647 | 15.88M | 0xa7...6321 | |
| 02/12/2026 | 11:31:27 AM | buy | $143.13 | $0.057209 | 0.0717 | 0.083611 | 19.85M | 0xb4...2b87 | |
| 02/12/2026 | 11:30:57 AM | buy | $209.69 | $0.057121 | 0.1049 | 0.083562 | 29.44M | 0x2c...79b8 | |
| 02/12/2026 | 11:30:25 AM | buy | $135.48 | $0.057024 | 0.0678 | 0.083515 | 19.29M | 0x81...59be | |
| 02/12/2026 | 11:29:55 AM | buy | $101.25 | $0.056956 | 0.0507 | 0.083483 | 14.56M | 0xd8...9d41 | |
| 02/12/2026 | 11:29:31 AM | buy | $228.71 | $0.056868 | 0.1145 | 0.083438 | 33.3M | 0x10...223c | |
| 02/12/2026 | 11:29:05 AM | buy | $188.83 | $0.056758 | 0.0945 | 0.083382 | 27.94M | 0x75...afb6 | |
| 02/12/2026 | 11:28:39 AM | buy | $155.14 | $0.056662 | 0.0777 | 0.083336 | 23.29M | 0x88...f2fd | |
| 02/12/2026 | 11:28:07 AM | buy | $79.77 | $0.056592 | 0.04 | 0.083305 | 12.1M | 0x3a...709d | |
| 02/12/2026 | 11:27:31 AM | buy | $182.64 | $0.056528 | 0.0915 | 0.08327 | 27.98M | 0xae...de36 | |
| 02/12/2026 | 11:26:11 AM | buy | $241.28 | $0.05641 | 0.121 | 0.083214 | 37.64M | 0xa2...a916 | |
| 02/12/2026 | 11:25:37 AM | buy | $150.35 | $0.056309 | 0.0754 | 0.083163 | 23.83M | 0xd4...908f | |
| 02/12/2026 | 11:25:15 AM | buy | $170.14 | $0.056228 | 0.0853 | 0.083122 | 27.32M | 0x14...dda5 | |
| 02/12/2026 | 11:24:41 AM | buy | $239.24 | $0.056125 | 0.1199 | 0.083069 | 39.06M | 0x35...6a46 |