WhatToFarm
/
Get started
12 Swap

Info about SHUTDOWN-WETH pair

Price USD
$0.00007287
Price
0.073682 WETH
TVL
$79,502.4
MKT CAP
$728.8K
5m
-17.59%
1h
-49.03%
4h
-56.33%
24h
267%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x02eF2236f724169d21330259BF8D248c56fB1736
SHUTDOWN:
0xcd39e8b0d18bae190CA9f04dc7264be0d2221A3A
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUTDOWN:
544.86M
Pooled WETH:
$20.08

SHUTDOWN/WETH price stats on Base

As of February 12, 2026, the current price of SHUTDOWN token on DEX Uniswap V2 is $0.00007287. SHUTDOWN price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 5243 trades with trading volume of $1,803,020.94. SHUTDOWN token contract is 0xcd39e8b0d18bae190CA9f04dc7264be0d2221A3A with a market cap $728,769.02. The liquidity pool contract is 0x02eF2236f724169d21330259BF8D248c56fB1736 with total value locked (TVL) of $79,502.40. The SHUTDOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUTDOWN/WETH with the contract address 0x02eF2236f724169d21330259BF8D248c56fB1736 is $79,502.40.

The total transactions of SHUTDOWN/WETH is 5243 in the last 24 hours, 2558 of which are buy transactions, and 2685 are sales transactions.

SHUTDOWN/WETH pool has a trading volume of $1,803,020.94 in the last 24 hours.

The exchange rate of 1 SHUTDOWN to WETH is 0.00000003682, captured at 3:01 PM UTC.

The price of converting 1 SHUTDOWN to USD is $0.00007287 today.

SHUTDOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:01:37 PMbuy$162.26$0.000072870.0820.0736822.23M
0x8A4...895B
0xf2...de4c
02/12/20263:01:29 PMbuy$871.33$0.000068610.440.07346411.32M
0xbe7...5269
0x50...38b9
02/12/20263:01:31 PMsell$1,598.84$0.000068610.80730.07346421.28M
0xC62...2D5C
0xea...9053
02/12/20263:01:21 PMbuy$672.63$0.000068540.340.0734649.09M
0x588...7Cbb
0x73...54c9
02/12/20263:01:17 PMbuy$116.76$0.000068560.0590.0734641.59M
0x6F2...30A4
0xc2...9b7d
02/12/20263:01:17 PMsell$56.97$0.000068560.028790.073464778,132.68
0xa9C...58c4
0x1e...cc5c
02/12/20263:01:17 PMsell$2.03$0.000068560.0010270.07346427,718.21
0x044...b840
0xe4...b670
02/12/20263:01:17 PMsell$204.84$0.000068560.10350.0734642.82M
0x9c3...7131
0x89...1d97
02/12/20263:01:11 PMsell$200.54$0.000068460.10140.0734642.74M
0x6F4...3709
0xec...1fe3
02/12/20263:01:11 PMbuy$1,461.18$0.000071260.73950.07360620.5M
0xC62...2D5C
0xcc...deaa
02/12/20263:01:05 PMbuy$1,186.5$0.00006660.60.07336817.81M
0x158...98B7
0x4c...3453
02/12/20263:01:01 PMbuy$514.45$0.000068550.260.0734648.06M
0x9c2...64a1
0x46...c380
02/12/20263:01:01 PMsell$24.97$0.000068550.012620.073464388,681.03
0x11f...ccd9
0xc6...343f
02/12/20263:00:53 PMbuy$791.73$0.000056010.40.07282912.86M
0xC85...b760
0x27...1b38
02/12/20263:00:49 PMsell$105.54$0.000055990.053330.0728291.76M
0x656...9DB2
0x29...4fe8
02/12/20263:00:45 PMbuy$1,086.17$0.000055980.5490.07282918.25M
0xD8C...b017
0x0b...7ff7
02/12/20263:00:45 PMsell$221.94$0.000055980.11210.0728293.66M
0x01f...3274
0x9d...f491
02/12/20263:00:45 PMsell$6.47$0.000055980.0032730.072829106,191.66
0x645...A401
0x3b...1d1f
02/12/20263:00:39 PMbuy$494.75$0.000056960.250.0728788.69M
0x21F...7b04
0x79...0ec8
02/12/20263:00:31 PMbuy$4.75$0.000056250.00240.07284184,459.53
0x044...1243
0xa5...bf9e