WhatToFarm
/
Get started
12 Swap

Info about SHUMI-WETH pair

Price USD
$0.007642
Price
0.051794 WETH
TVL
$162,457.03
MKT CAP
$101.8K
5m
0%
1h
0%
4h
48.35%
24h
48.02%
Share
TXNS
138
Buys
68
Sells
70
Volume
378K
Telegram price alerts
Pair:
0x0904d8aBE24239995fC349B7D728FD57695BE41B
SHUMI:
0xF5010cE343753b0F960625e760d1B971AcDAc3a4
WETH:
0x4200000000000000000000000000000000000006
Pooled SHUMI:
10.28M
Pooled WETH:
$19.07

SHUMI/WETH price stats on Base

As of August 21, 2025, the current price of SHUMI token on DEX Uniswap V2 is $0.007642. SHUMI price is up 48.02% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $377,606.37. SHUMI token contract is 0xF5010cE343753b0F960625e760d1B971AcDAc3a4 with a market cap $101,776.03. The liquidity pool contract is 0x0904d8aBE24239995fC349B7D728FD57695BE41B with total value locked (TVL) of $162,457.03. The SHUMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHUMI/WETH with the contract address 0x0904d8aBE24239995fC349B7D728FD57695BE41B is $162,457.03.

The total transactions of SHUMI/WETH is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.

SHUMI/WETH pool has a trading volume of $377,606.37 in the last 24 hours.

The exchange rate of 1 SHUMI to WETH is 0.000001794, captured at 6:37 PM UTC.

The price of converting 1 SHUMI to USD is $0.007642 today.

SHUMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20253:25:51 PMbuy$2,909.31$0.0076420.68320.051794380,658.88
0xB6B...38Fb
0x62...72e3
08/21/20253:23:59 PMbuy$4,018.25$0.0073540.94270.051725574,125.15
0xbC9...4fe0
0xc4...4bf3
08/21/20253:22:17 PMsell$2,908.38$0.0068510.68320.051609424,470.12
0xF00...88Ba
0x34...d56c
08/21/20253:20:31 PMsell$2,170.77$0.0073180.51010.051719296,615.07
0xEf3...Db1a
0x84...4964
08/21/20253:18:53 PMbuy$3,229.88$0.0072490.76020.051706445,553.18
0xF00...88Ba
0x79...9964
08/21/20253:15:31 PMbuy$2,101.49$0.0067370.49640.051591311,928.06
0xEf3...Db1a
0x13...30ef
08/21/20253:13:53 PMsell$2,104.1$0.0067060.49640.051582313,757.86
0xe9e...23C0
0x94...bf0b
08/21/20253:11:55 PMbuy$2,294.83$0.0067570.53920.051587339,605.49
0xe9e...23C0
0xe3...afe9
08/21/20253:10:07 PMsell$2,432.43$0.0067460.57010.051581360,563.08
0x7FE...A1B3
0x6a...34cc
08/21/20253:08:29 PMsell$4,250.25$0.0069780.99780.051638578,585
0xE1C...3861
0x7a...92a5
08/21/20253:06:43 PMbuy$4,381.54$0.0077631.030.051826595,154.63
0xE1C...3861
0x9e...586d
08/21/20253:05:09 PMsell$3,160.46$0.0072210.7420.051695437,629.94
0x33b...8EeE
0xa1...4107
08/21/20253:03:09 PMsell$4,030.47$0.0079330.94270.051855508,029.11
0xdda...23a6
0xb5...e273
08/21/20253:01:19 PMbuy$4,199.69$0.007960.98270.051862527,569.44
0xdda...23a6
0x40...04b3
08/21/20252:59:29 PMsell$3,326.31$0.0078340.77810.051832424,562.25
0x807...466b
0x3b...e98b
08/21/20252:57:37 PMsell$1,990.93$0.0083610.46560.051955238,107.73
0xf62...b810
0x76...fe45
08/21/20252:55:43 PMsell$4,819.99$0.0086071.120.052008531,445.04
0x06C...c30F
0xa5...c75e
08/21/20252:53:51 PMsell$2,210.72$0.0097980.51710.052292225,616.99
0x464...44e0
0xa7...6565
08/21/20252:51:47 PMbuy$2,263.47$0.0098510.52940.052304229,748.91
0x464...44e0
0xa7...8289
08/21/20252:49:47 PMbuy$4,312.55$0.00914210.052139471,706.03
0x33b...8EeE
0x18...ca4f