- WhatToFarm
- Base
- Uniswap V2
- SHUMI-VIRTUAL LPs
Info about SHUMI-VIRTUAL pair
- Pooled SHUMI:
- 60.27M
- Pooled VIRTUAL:
- $99,953.96
SHUMI/VIRTUAL price stats on Base
As of August 23, 2025, the current price of SHUMI token on DEX Uniswap V2 is $0.002115. SHUMI price is down -37.56% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $191,828.20. SHUMI token contract is 0xD85Bb30De78f9B760D86b527bb13Ea5A789AC3d1 with a market cap $2,109,919.46. The liquidity pool contract is 0x0f78AD94a68AB9376156d517cE98745405d8cD64 with total value locked (TVL) of $254,314.64. The SHUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHUMI/VIRTUAL now?
The current liquidity of SHUMI/VIRTUAL with the contract address 0x0f78AD94a68AB9376156d517cE98745405d8cD64 is $254,314.64.
How many transactions are there in the SHUMI/VIRTUAL pool in the last 24 hours?
The total transactions of SHUMI/VIRTUAL is 550 in the last 24 hours, 341 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SHUMI/VIRTUAL pool in the last 24 hours?
SHUMI/VIRTUAL pool has a trading volume of $191,828.20 in the last 24 hours.
What is the exchange rate of 1 SHUMI to VIRTUAL?
The exchange rate of 1 SHUMI to VIRTUAL is 0.001663, captured at 6:33 PM UTC.
How much is 1 SHUMI in dollars?
The price of converting 1 SHUMI to USD is $0.002115 today.
SHUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:32:47 PM | buy | $31.8 | $0.002115 | 25 | 0.001663 | 15,032.08 | 0x7d...68db | |
| 08/23/2025 | 6:30:27 PM | buy | $43.84 | $0.002115 | 34.44 | 0.001662 | 20,726.48 | 0xa0...d27c | |
| 08/23/2025 | 6:27:25 PM | buy | $31.83 | $0.002115 | 25 | 0.001661 | 15,049.95 | 0xd3...f98f | |
| 08/23/2025 | 6:27:13 PM | buy | $4.74 | $0.002114 | 3.72 | 0.00166 | 2,241.92 | 0x1b...bb53 | |
| 08/23/2025 | 6:26:47 PM | buy | $4.99 | $0.002113 | 3.92 | 0.00166 | 2,361.8 | 0x1b...c47f | |
| 08/23/2025 | 6:25:01 PM | buy | $318.26 | $0.002108 | 250 | 0.001656 | 150,938.03 | 0x8c...cac4 | |
| 08/23/2025 | 6:24:21 PM | buy | $3.18 | $0.002103 | 2.5 | 0.001652 | 1,513.19 | 0xd0...1ea4 | |
| 08/23/2025 | 6:24:19 PM | buy | $50.99 | $0.002102 | 40.06 | 0.001651 | 24,257.8 | 0x96...a98e | |
| 08/23/2025 | 6:23:27 PM | buy | $199.77 | $0.002036 | 157.09 | 0.001601 | 98,077.73 | 0x42...9f52 | |
| 08/23/2025 | 6:23:27 PM | buy | $1,796.72 | $0.002069 | 1,412.85 | 0.001627 | 868,195.28 | 0x42...9f52 | |
| 08/23/2025 | 6:21:57 PM | buy | $3.18 | $0.002034 | 2.5 | 0.001599 | 1,563.32 | 0x5e...52cb | |
| 08/23/2025 | 6:19:53 PM | buy | $7.34 | $0.002034 | 5.77 | 0.001599 | 3,608.71 | 0x73...ac0a | |
| 08/23/2025 | 6:19:11 PM | buy | $3.18 | $0.002035 | 2.5 | 0.001598 | 1,563.58 | 0xfc...3d9e | |
| 08/23/2025 | 6:16:57 PM | buy | $12.68 | $0.002038 | 9.95 | 0.001598 | 6,224.43 | 0x1f...f86c | |
| 08/23/2025 | 6:16:03 PM | buy | $3.18 | $0.002037 | 2.5 | 0.001598 | 1,563.98 | 0xd8...a8c5 | |
| 08/23/2025 | 6:15:53 PM | buy | $12.67 | $0.002035 | 9.95 | 0.001598 | 6,226.01 | 0xa4...1a28 | |
| 08/23/2025 | 6:13:41 PM | sell | $0.8029 | $0.002025 | 0.6296 | 0.001588 | 396.35 | 0x58...1218 | |
| 08/23/2025 | 6:13:23 PM | buy | $4.65 | $0.002038 | 3.65 | 0.001598 | 2,283.99 | 0x50...c1e4 | |
| 08/23/2025 | 6:12:55 PM | buy | $6.37 | $0.002037 | 5 | 0.001597 | 3,129.03 | 0x18...be1b | |
| 08/23/2025 | 6:12:15 PM | sell | $4.55 | $0.002025 | 3.57 | 0.001588 | 2,248.84 | 0x31...9965 |