WhatToFarm
/
Get started
12 Swap

Info about SHT-WETH pair

Price USD
$0.053827
Price
0.081966 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
55.59%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x314A502bC3425e2475D36063631c6E61D2d98eDF
SHT:
0x500671F60dB52B164a063d056e49Fc53984D00B6
WETH:
0x4200000000000000000000000000000000000006
Pooled SHT:
0.0101129
Pooled WETH:
$0.0172

SHT/WETH price stats on Base

As of February 16, 2026, the current price of SHT token on DEX Uniswap V2 is $0.000003827. SHT price is up 55.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,379.42. SHT token contract is 0x500671F60dB52B164a063d056e49Fc53984D00B6 with a market cap $32,534.58. The liquidity pool contract is 0x314A502bC3425e2475D36063631c6E61D2d98eDF with total value locked (TVL) of $1.00. The SHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHT/WETH with the contract address 0x314A502bC3425e2475D36063631c6E61D2d98eDF is $1.00.

The total transactions of SHT/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

SHT/WETH pool has a trading volume of $5,379.42 in the last 24 hours.

The exchange rate of 1 SHT to WETH is 0.000000001966, captured at 8:13 PM UTC.

The price of converting 1 SHT to USD is $0.000003827 today.

SHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:39:31 PMbuy$75.3$0.0538270.03870.08196619.68M
0x148...5880
0x65...7974
02/16/20263:38:57 PMbuy$179.63$0.053790.09230.08194747.39M
0x6f4...fE31
0xc9...d71e
02/16/20263:38:31 PMbuy$252.5$0.053730.12960.08191467.68M
0x810...A4e3
0x78...3288
02/16/20263:38:09 PMbuy$134.74$0.0536720.06920.08188536.69M
0x0e8...51D8
0xec...8282
02/16/20263:37:43 PMbuy$132.54$0.0536310.06810.08186636.5M
0x9dF...a561
0x73...de59
02/16/20263:37:15 PMbuy$77.69$0.0536030.03990.0818521.56M
0xA0c...2cE7
0xe6...f701
02/16/20263:36:47 PMbuy$210.43$0.0535540.10830.08182959.21M
0xbd6...af76
0xe7...fb1d
02/16/20263:36:25 PMbuy$273.96$0.0534770.14130.08179378.78M
0xAf1...45DF
0xcc...44c2
02/16/20263:35:59 PMbuy$83.33$0.0534330.04290.08176724.27M
0x6f4...fE31
0x45...7875
02/16/20263:35:35 PMbuy$134.43$0.0533980.06930.08175139.56M
0x810...A4e3
0x9d...3c99
02/16/20263:35:07 PMbuy$199.76$0.0533470.10310.08172759.67M
0x28c...b92F
0xef...726d
02/16/20263:34:41 PMbuy$226.51$0.05330.11650.08169768.64M
0x0e8...51D8
0x88...1364
02/16/20263:34:05 PMbuy$133.34$0.0532450.06870.08167141.09M
0x9dF...a561
0x7e...0e2c
02/16/20263:33:31 PMbuy$122.83$0.0532090.06330.08165338.27M
0xA0c...2cE7
0x5c...e25a
02/16/20263:33:07 PMbuy$119.12$0.0531760.06140.08163637.51M
0xbd6...af76
0x60...6483
02/16/20263:32:33 PMbuy$244.83$0.0531310.1260.08161178.18M
0x68C...64e9
0xb8...c8d7
02/16/20263:32:09 PMbuy$175.9$0.0530790.09040.08158257.12M
0xAf1...45DF
0x50...8ff6
02/16/20263:31:37 PMbuy$207.08$0.0530380.10610.08155668.16M
0x148...5880
0x6e...52c7
02/16/20263:31:05 PMbuy$277.35$0.0529870.14150.08152492.84M
0x6f4...fE31
0x2b...1464
02/16/20263:30:39 PMbuy$261.5$0.0529190.13330.08148889.56M
0x810...A4e3
0x0c...958e