WhatToFarm
/
Get started
12 Swap

Info about SHT-WETH pair

Price USD
$0.054373
Price
0.082232 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
64.02%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x89306823beAF457DBc1f4658AAECEfcBf2Bc3093
SHT:
0x06B23aab4836b336CFe7D4A76E8B44141EE59757
WETH:
0x4200000000000000000000000000000000000006
Pooled SHT:
0.0101058
Pooled WETH:
$0.0172

SHT/WETH price stats on Base

As of February 16, 2026, the current price of SHT token on DEX Uniswap V2 is $0.000004373. SHT price is up 64.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,984.94. SHT token contract is 0x06B23aab4836b336CFe7D4A76E8B44141EE59757 with a market cap $34,113.79. The liquidity pool contract is 0x89306823beAF457DBc1f4658AAECEfcBf2Bc3093 with total value locked (TVL) of $1.00. The SHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHT/WETH with the contract address 0x89306823beAF457DBc1f4658AAECEfcBf2Bc3093 is $1.00.

The total transactions of SHT/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SHT/WETH pool has a trading volume of $5,984.94 in the last 24 hours.

The exchange rate of 1 SHT to WETH is 0.000000002232, captured at 11:15 AM UTC.

The price of converting 1 SHT to USD is $0.000004373 today.

SHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:20:41 AMbuy$170.64$0.0543730.08710.08223239.02M
0x810...A4e3
0xdf...ddef
02/16/20262:20:09 AMbuy$224.59$0.0543060.11470.08219952.16M
0x28c...b92F
0xba...c4d8
02/16/20262:19:37 AMbuy$126.64$0.0542540.06460.08216929.77M
0x9dF...a561
0xbc...f71b
02/16/20262:19:13 AMbuy$233.66$0.0541950.11920.0821455.7M
0xA0c...2cE7
0xa3...7c1e
02/16/20262:18:45 AMbuy$148.84$0.0541350.07590.08210835.99M
0x68C...64e9
0x12...9f76
02/16/20262:18:19 AMbuy$158.84$0.0540910.08090.08208338.83M
0xAf1...45DF
0x9a...0117
02/16/20262:17:45 AMbuy$143.1$0.0540420.07290.08205935.4M
0x148...5880
0x43...5880
02/16/20262:17:11 AMbuy$221.77$0.053980.11310.08202955.72M
0x6f4...fE31
0x7e...1d76
02/16/20262:16:45 AMbuy$212.95$0.0539150.10850.08199554.39M
0x810...A4e3
0xa4...8ec7
02/16/20262:16:27 AMbuy$103.58$0.0538640.05280.08196926.8M
0x28c...b92F
0x92...0fc1
02/16/20262:16:05 AMbuy$147.17$0.0538260.0750.0819538.46M
0x0e8...51D8
0x28...f94e
02/16/20262:15:35 AMbuy$238.2$0.0537670.12140.08191963.23M
0x9dF...a561
0x19...d397
02/16/20262:15:15 AMbuy$88.7$0.0537180.04520.08189423.86M
0xA0c...2cE7
0x05...fe71
02/16/20262:14:41 AMbuy$132.02$0.0536830.06730.08187735.84M
0xbd6...af76
0xfe...7045
02/16/20262:14:19 AMbuy$146.35$0.0536410.07460.08185640.19M
0x68C...64e9
0x25...dfaf
02/16/20262:13:49 AMbuy$105.39$0.0536040.05370.08183629.23M
0xAf1...45DF
0x34...00bb
02/16/20262:13:17 AMbuy$86.75$0.0535760.04420.08182224.26M
0x148...5880
0x9b...c183
02/16/20262:12:41 AMbuy$188.17$0.0535340.09590.08180153.24M
0x6f4...fE31
0x1a...862a
02/16/20262:12:23 AMbuy$83.59$0.0534940.04260.0817823.92M
0x810...A4e3
0xe3...669d
02/16/20262:11:53 AMbuy$262.5$0.053440.13390.08175476.3M
0x28c...b92F
0x3b...6c03