WhatToFarm
/
Get started
12 Swap

Info about SHT-WETH pair

Price USD
$0.00001708
Price
0.088082 WETH
TVL
$1
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
79.68%
Share
TXNS
375
Buys
375
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x89C9ae4Cc15354c7DDb50FF7b3d8DAD84714ee14
SHT:
0xE30262dC7AB0149e4EecA299D77C6efa5efa7941
WETH:
0x4200000000000000000000000000000000000006
Pooled SHT:
0.0115578
Pooled WETH:
$0.0172

SHT/WETH price stats on Base

As of February 9, 2026, the current price of SHT token on DEX Uniswap V2 is $0.00001708. SHT price is up 79.68% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $24,947.90. SHT token contract is 0xE30262dC7AB0149e4EecA299D77C6efa5efa7941 with a market cap $135,008.34. The liquidity pool contract is 0x89C9ae4Cc15354c7DDb50FF7b3d8DAD84714ee14 with total value locked (TVL) of $1.00. The SHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHT/WETH with the contract address 0x89C9ae4Cc15354c7DDb50FF7b3d8DAD84714ee14 is $1.00.

The total transactions of SHT/WETH is 375 in the last 24 hours, 375 of which are buy transactions, and 0 are sales transactions.

SHT/WETH pool has a trading volume of $24,947.90 in the last 24 hours.

The exchange rate of 1 SHT to WETH is 0.000000008082, captured at 1:46 AM UTC.

The price of converting 1 SHT to USD is $0.00001708 today.

SHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:46:53 PMbuy$73.16$0.000017080.03460.0880824.28M
0xE0F...8EFa
0x99...b321
02/08/20266:46:31 PMbuy$104.26$0.000017060.04930.0880686.11M
0x24A...64e8
0xbd...c2ba
02/08/20266:46:11 PMbuy$44.06$0.000017060.02080.0880562.58M
0x24A...64e8
0x6f...31e1
02/08/20266:45:51 PMbuy$64.75$0.000017030.03060.0880473.8M
0xE0F...8EFa
0x38...01ce
02/08/20266:45:31 PMbuy$86.13$0.0000170.04070.0880355.06M
0xDC5...E352
0xfc...807c
02/08/20266:45:13 PMbuy$74.4$0.000016950.03520.0880224.39M
0x24A...64e8
0xd7...edf7
02/08/20266:44:57 PMbuy$109.06$0.000016920.05160.0880086.44M
0xE0F...8EFa
0xde...83a3
02/08/20266:44:39 PMbuy$78.66$0.00001690.03720.0879934.65M
0x51A...7E98
0xb1...64ce
02/08/20266:44:21 PMbuy$47.59$0.000016880.02250.0879832.82M
0xDC5...E352
0xcd...35c4
02/08/20266:44:05 PMbuy$82.3$0.000016870.03890.0879734.88M
0x24A...64e8
0xd2...8bf4
02/08/20266:43:45 PMbuy$75.12$0.000016840.03550.087964.46M
0x01c...D63c
0xb2...fecd
02/08/20266:43:25 PMbuy$53.49$0.000016810.02530.087953.18M
0xE0F...8EFa
0x13...3aa2
02/08/20266:43:09 PMbuy$32.12$0.000016790.01520.0879431.91M
0x51A...7E98
0xd9...8a6d
02/08/20266:42:51 PMbuy$103.39$0.000016770.04890.0879336.16M
0xDC5...E352
0x4b...0235
02/08/20266:42:35 PMbuy$43.97$0.000016740.02080.0879212.63M
0x24A...64e8
0xd8...cbcb
02/08/20266:42:13 PMbuy$60.01$0.000016720.02840.0879133.59M
0x01c...D63c
0x38...59e0
02/08/20266:41:57 PMbuy$96.97$0.000016690.04590.08795.81M
0xE0F...8EFa
0xb4...5956
02/08/20266:41:39 PMbuy$59.56$0.000016660.02820.0878883.57M
0x8f6...d695
0xe6...fd7e
02/08/20266:41:19 PMbuy$20.47$0.000016640.00970.0878821.23M
0x9E7...B125
0x80...b741
02/08/20266:40:57 PMbuy$99.08$0.000016630.04690.0878725.96M
0x51A...7E98
0x66...be1e