WhatToFarm
/
Get started
12 Swap

Info about SHT-WETH pair

Price USD
$0.0002436
Price
0.06116 WETH
TVL
$209,097.58
MKT CAP
$2.4M
5m
0.05%
1h
37.98%
4h
227%
24h
46,539%
Share
TXNS
2K
Buys
1K
Sells
277
Volume
2M
Telegram price alerts
Pair:
0x3A0C017377A6857366C30e2E0f2516c9363Ee574
SHT:
0x123727638De7940F8aaabBA50493A449F995b46a
WETH:
0x4200000000000000000000000000000000000006
Pooled SHT:
429.06M
Pooled WETH:
$49.79

SHT/WETH price stats on Base

As of February 8, 2026, the current price of SHT token on DEX Uniswap V2 is $0.0002436. SHT price is up 46,539% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $1,575,181.01. SHT token contract is 0x123727638De7940F8aaabBA50493A449F995b46a with a market cap $2,436,714.69. The liquidity pool contract is 0x3A0C017377A6857366C30e2E0f2516c9363Ee574 with total value locked (TVL) of $209,097.59. The SHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHT/WETH with the contract address 0x3A0C017377A6857366C30e2E0f2516c9363Ee574 is $209,097.59.

The total transactions of SHT/WETH is 1630 in the last 24 hours, 1353 of which are buy transactions, and 277 are sales transactions.

SHT/WETH pool has a trading volume of $1,575,181.01 in the last 24 hours.

The exchange rate of 1 SHT to WETH is 0.000000116, captured at 4:41 PM UTC.

The price of converting 1 SHT to USD is $0.0002436 today.

SHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:41:15 PMbuy$1,079.65$0.00024380.420.061164.43M
0x3A0...F00C
0x84...addf
02/08/20264:41:05 PMsell$11,831.34$0.00024365.040.0611648.55M
0xB4f...C085
0x7b...5aa1
02/08/20264:40:43 PMbuy$1,722.46$0.00024050.820.0611447.16M
0x3A0...F00C
0x22...26f5
02/08/20264:40:27 PMbuy$2,437.66$0.0002311.160.06109910.55M
0x3A0...F00C
0x69...49f4
02/08/20264:39:57 PMsell$5,049.84$0.00023582.390.0611221.41M
0xe4a...876C
0x36...aa32
02/08/20264:39:13 PMbuy$3,184.44$0.00024181.510.06114813.17M
0x855...b407
0xfe...87b6
02/08/20264:38:43 PMsell$3,182.56$0.00024021.510.06114113.24M
0xBd2...F364
0x2a...dd3f
02/08/20264:36:57 PMbuy$3,358.82$0.00024161.590.06114613.9M
0x477...11fC
0xbf...0b3b
02/08/20264:36:27 PMbuy$5,758.37$0.00020622.910.07978527.91M
0x477...11fC
0x36...9db3
02/08/20264:36:09 PMsell$8,686.01$0.00020654.50.07978542.05M
0xCC0...0ebF
0x2e...d7ad
02/08/20264:35:13 PMbuy$2,831.78$0.00024351.340.06115311.63M
0x99F...e295
0x2d...c4d2
02/08/20264:34:45 PMbuy$1,391.8$0.0002470.6590.0611695.63M
0x7ff...8938
0x0f...ddbf
02/08/20264:34:49 PMsell$2,833.15$0.00024211.340.06114611.7M
0x8cB...A648
0x0c...14ba
02/08/20264:34:31 PMbuy$4,176.3$0.00023411.970.06110817.84M
0x7ff...8938
0x73...7add
02/08/20264:34:13 PMbuy$401.71$0.00022410.190.0610591.79M
0x7ff...8938
0x85...b185
02/08/20264:33:53 PMbuy$1,141$0.00022050.540.0610435.17M
0x7ff...8938
0x08...b161
02/08/20264:33:25 PMbuy$5,444.37$0.00021732.80.06102825.05M
0xD09...2974
0x2e...d763
02/08/20264:33:25 PMsell$6,652.33$0.00021733.360.06102830.6M
0xBFb...C472
0x0d...c701
02/08/20264:33:03 PMbuy$4,365.65$0.00021352.060.06101120.44M
0xD09...2974
0x43...2a0c
02/08/20264:32:43 PMbuy$4,411.24$0.00019472.090.07922522.65M
0xD09...2974
0x1f...35cc