WhatToFarm
/
Get started
12 Swap

Info about SHT-WETH pair

Price USD
$0.057732
Price
0.083644 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
66.18%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x2abf456545188a41630722427426C7213243B177
SHT:
0xcb9aC5362eC189dF3d2bc4EB3Effb4E7aE87Ca35
WETH:
0x4200000000000000000000000000000000000006
Pooled SHT:
0.0118282
Pooled WETH:
$0.0172

SHT/WETH price stats on Base

As of February 9, 2026, the current price of SHT token on DEX Uniswap V2 is $0.000007732. SHT price is up 66.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,533.73. SHT token contract is 0xcb9aC5362eC189dF3d2bc4EB3Effb4E7aE87Ca35 with a market cap $37,116.05. The liquidity pool contract is 0x2abf456545188a41630722427426C7213243B177 with total value locked (TVL) of $1.00. The SHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHT/WETH with the contract address 0x2abf456545188a41630722427426C7213243B177 is $1.00.

The total transactions of SHT/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SHT/WETH pool has a trading volume of $6,533.73 in the last 24 hours.

The exchange rate of 1 SHT to WETH is 0.000000003644, captured at 2:12 AM UTC.

The price of converting 1 SHT to USD is $0.000007732 today.

SHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:36:51 PMbuy$190.08$0.0577320.08960.08364424.58M
0x28c...b92F
0xfb...b725
02/08/20262:36:13 PMbuy$96.34$0.0576580.04540.08360812.58M
0x0e8...51D8
0x2e...e1a2
02/08/20262:35:47 PMbuy$198.44$0.057580.09350.08357126.18M
0xA0c...2cE7
0x3e...8913
02/08/20262:35:17 PMbuy$205.65$0.057480.09680.08352127.49M
0x68C...64e9
0x08...f391
02/08/20262:34:27 PMbuy$158.05$0.0573840.07440.08347521.4M
0xAf1...45DF
0x49...e2ba
02/08/20262:33:37 PMbuy$202.72$0.0572760.09560.08343127.86M
0x148...5880
0x9b...4502
02/08/20262:32:57 PMbuy$297.24$0.057150.14010.0833741.57M
0x6f4...fE31
0x7b...36a1
02/08/20262:32:29 PMbuy$274.26$0.0569960.12940.083339.2M
0x28c...b92F
0x0b...73b4
02/08/20262:31:55 PMbuy$116.14$0.0568960.05480.08325416.84M
0x0e8...51D8
0xb2...661b
02/08/20262:31:21 PMbuy$273.62$0.0568030.1290.08320740.22M
0x9dF...a561
0x25...3669
02/08/20262:30:57 PMbuy$122$0.0566940.05760.0831618.22M
0xA0c...2cE7
0x78...111c
02/08/20262:30:11 PMbuy$175.08$0.0566250.08260.08312526.43M
0xbd6...af76
0xb9...1190
02/08/20262:29:45 PMbuy$293.05$0.0565060.13830.0830745.04M
0x68C...64e9
0xea...83e7
02/08/20262:29:15 PMbuy$187.08$0.0563810.08840.08301529.32M
0x148...5880
0xd3...1baa
02/08/20262:28:43 PMbuy$145.88$0.0563120.06880.08297623.11M
0x6f4...fE31
0xea...febe
02/08/20262:28:05 PMbuy$214.9$0.0562210.10140.08293534.54M
0x810...A4e3
0x67...b90a
02/08/20262:27:41 PMbuy$90.19$0.0561420.04260.08290114.68M
0x28c...b92F
0x99...e970
02/08/20262:27:19 PMbuy$258.88$0.0560620.12220.08286142.7M
0x0e8...51D8
0x31...0754
02/08/20262:26:49 PMbuy$140.05$0.0559680.06610.08281623.47M
0x9dF...a561
0xbf...f58c
02/08/20262:26:15 PMbuy$147.25$0.0559090.06940.08278424.92M
0xA0c...2cE7
0x0c...4cfa