- WhatToFarm
- Base
- Uniswap V3
- shrock-WETH LPs
Info about shrock-WETH pair
- Pooled shrock:
- 102.44M
- Pooled WETH:
- $10.17
shrock/WETH price stats on Base
As of July 10, 2025, the current price of shrock token on DEX Uniswap V3 is $0.0002791. shrock price is up 6,957% in the last 24 hours. The trading history for the last 24 hours contains 4488 trades with trading volume of $310,542.88. shrock token contract is 0xAAA4FA00726e410664BcE57703020Cad624663bD with a market cap $279,109.17. The liquidity pool contract is 0xF54916e90761e12A4713f689233AF8247c4daDA8 with total value locked (TVL) of $56,943.79. The shrock/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of shrock/WETH now?
The current liquidity of shrock/WETH with the contract address 0xF54916e90761e12A4713f689233AF8247c4daDA8 is $56,943.79.
How many transactions are there in the shrock/WETH pool in the last 24 hours?
The total transactions of shrock/WETH is 4488 in the last 24 hours, 1887 of which are buy transactions, and 2601 are sales transactions.
What is the trading volume in the shrock/WETH pool in the last 24 hours?
shrock/WETH pool has a trading volume of $310,542.88 in the last 24 hours.
What is the exchange rate of 1 shrock to WETH?
The exchange rate of 1 shrock to WETH is 0.0000001001, captured at 9:34 AM UTC.
How much is 1 shrock in dollars?
The price of converting 1 shrock to USD is $0.0002791 today.
shrock-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:10:39 AM | sell | $13.46 | $0.0002791 | 0.004832 | 0.061001 | 48,236.94 | 0xd5...240c | |
| 07/10/2025 | 8:30:47 AM | buy | $13.55 | $0.0002811 | 0.004861 | 0.061007 | 48,236.94 | 0x7d...3618 | |
| 07/10/2025 | 7:17:13 AM | buy | $140.87 | $0.0002824 | 0.05 | 0.061002 | 498,830.06 | 0xef...01cb | |
| 07/10/2025 | 7:17:11 AM | sell | $498.25 | $0.0002922 | 0.1766 | 0.061036 | 1.7M | 0x61...95a6 | |
| 07/10/2025 | 7:17:05 AM | buy | $22.56 | $0.0002989 | 0.008 | 0.061059 | 75,478.93 | 0x2d...b155 | |
| 07/10/2025 | 7:17:11 AM | sell | $379.24 | $0.0002833 | 0.1344 | 0.061004 | 1.34M | 0xa1...8099 | |
| 07/10/2025 | 7:17:01 AM | buy | $5.63 | $0.0002981 | 0.002 | 0.061058 | 18,888.09 | 0x0c...487a | |
| 07/10/2025 | 7:16:55 AM | buy | $0.05632 | $0.0002981 | 0.00002 | 0.061058 | 188.91 | 0x1e...c0fb | |
| 07/10/2025 | 7:16:49 AM | buy | $0.2252 | $0.0002981 | 0.00008 | 0.061058 | 755.67 | 0x95...d3c1 | |
| 07/10/2025 | 7:16:45 AM | sell | $322.57 | $0.0002996 | 0.1145 | 0.061064 | 1.08M | 0xdb...fd4a | |
| 07/10/2025 | 7:16:45 AM | sell | $358.3 | $0.0003067 | 0.1272 | 0.061089 | 1.17M | 0x9a...c6f8 | |
| 07/10/2025 | 7:16:41 AM | buy | $8.44 | $0.0003122 | 0.003 | 0.061108 | 27,054.59 | 0x29...df7e | |
| 07/10/2025 | 7:16:37 AM | buy | $140.8 | $0.0003106 | 0.05 | 0.061103 | 453,192.77 | 0x98...73bd | |
| 07/10/2025 | 7:16:31 AM | buy | $1,858.6 | $0.0002897 | 0.66 | 0.061028 | 6.42M | 0x9d...fa41 | |
| 07/10/2025 | 7:16:27 AM | buy | $0.05632 | $0.0002714 | 0.00002 | 0.079639 | 207.48 | 0x03...48f4 | |
| 07/10/2025 | 7:16:21 AM | buy | $253.67 | $0.0002692 | 0.09 | 0.07955 | 942,312.84 | 0x20...9f35 | |
| 07/10/2025 | 7:16:19 AM | sell | $564.72 | $0.0002706 | 0.2003 | 0.079601 | 2.09M | 0xb4...ec01 | |
| 07/10/2025 | 7:16:15 AM | buy | $788.48 | $0.0002697 | 0.28 | 0.07958 | 2.92M | 0x16...1313 | |
| 07/10/2025 | 7:16:11 AM | buy | $0.2252 | $0.0002621 | 0.00008 | 0.079309 | 859.29 | 0x2a...78fe | |
| 07/10/2025 | 7:15:57 AM | buy | $11.26 | $0.0002621 | 0.004 | 0.079305 | 42,983.73 | 0xc8...7983 |