WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07333
Price
0.0124395 cbBTC
TVL
$32,214.37
MKT CAP
$104.6K
5m
0%
1h
0%
4h
-0.27%
24h
-0.54%
Share
TXNS
54
Buys
27
Sells
27
Volume
339
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
605.06B
Pooled cbBTC:
$0.1596

SHRMN/cbBTC price stats on Base

As of November 6, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000333. SHRMN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $338.72. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $104,623.09. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $32,214.37. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $32,214.37.

The total transactions of SHRMN/cbBTC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $338.72 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004395, captured at 6:09 PM UTC.

The price of converting 1 SHRMN to USD is $0.0000000333 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/06/20265:40:01 PMsell$7.44$0.073330.000098210.0124395223.46M
0xd66...3925
0xee...571c
11/06/20263:50:08 PMbuy$6.87$0.0733280.000090840.0124397206.59M
0x3c0...7726
0xd3...9619
11/06/20263:09:41 PMsell$5.76$0.0733110.000076610.0124402174M
0xe74...7881
0xe6...eabe
11/06/20263:05:00 PMbuy$6.3$0.073310.000083870.0124403190.45M
0xB46...9264
0xe6...8a32
11/06/20262:54:56 PMsell$4.09$0.0733350.000053980.0124402122.62M
0x9c8...AbEA
0x00...f97d
11/06/20262:37:54 PMbuy$5.56$0.0733110.000073950.0124402167.95M
0xa5A...4f26
0x41...8b39
11/06/20262:34:37 PMsell$6.21$0.0733170.000082530.0124402187.48M
0x233...Ff5E
0x94...f30c
11/06/20262:20:51 PMbuy$5.96$0.0733190.000079120.0124403179.69M
0x50f...416E
0x7f...0abd
11/06/20262:08:41 PMbuy$7.22$0.0733210.000095730.01244217.56M
0x3c0...7726
0x3f...277d
11/06/20262:05:43 PMsell$5.91$0.0733270.000078150.0124398177.66M
0x3ec...9810
0xc5...36bd
11/06/20262:02:03 PMsell$2.89$0.0733390.000038150.0124486.69M
0x318...4a63
0x33...caf9
11/06/20261:33:02 PMbuy$6.76$0.073340.000089170.01244202.61M
0x084...8841
0x74...ac10
11/06/20261:30:20 PMsell$7.18$0.073340.000094640.0124399215.1M
0xa04...4C5D
0x68...0ccc
11/06/20261:14:13 PMbuy$5.89$0.0733390.000077640.0124401176.4M
0x9E2...F233
0x29...10d0
11/06/20261:05:28 PMbuy$6.13$0.0733370.000080890.0124398183.89M
0x822...e214
0x91...3753
11/06/202612:49:41 PMsell$8.46$0.0733460.00011120.0124394253.02M
0xe49...fAaC
0x21...354d
11/06/202612:49:41 PMbuy$6.54$0.0733460.000085950.0124396195.49M
0x0E2...2f4c
0xaa...8361
11/06/202612:47:21 PMsell$4.16$0.0733470.000054760.0124397124.53M
0x737...9290
0xd2...33f3
11/06/202611:36:25 AMbuy$4.44$0.0733430.000058450.0124399132.86M
0x0cd...5D2E
0x7c...121a
11/06/202611:21:46 AMbuy$5.84$0.0733390.000076990.0124396175.1M
0x771...358d
0xa2...1aac