WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077171
Price
0.0127214 cbBTC
TVL
$55,154.33
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
207
Buys
112
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
472.12B
Pooled cbBTC:
$0.2341

SHRMN/cbBTC price stats on Base

As of December 10, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,735.93. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,154.34. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,154.34.

The total transactions of SHRMN/cbBTC is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,735.93 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007214, captured at 3:16 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000007171 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/10/20253:13:07 PMbuy$9.62$0.0771710.000096840.0127214134.24M
0x586...E725
0xfc...8264
12/10/20253:08:17 PMsell$12.74$0.0771710.00012810.0127213177.64M
0x586...E725
0x35...8a00
12/10/20253:04:17 PMbuy$11.39$0.0771710.00011460.0127215158.95M
0xDfE...fa1B
0xc9...f838
12/10/20253:03:31 PMbuy$8.59$0.0771710.000086420.012721119.85M
0x586...E725
0x47...27c5
12/10/20252:59:53 PMbuy$10.32$0.0771710.00010370.0127207143.98M
0xDfE...fa1B
0x8d...2479
12/10/20252:49:15 PMsell$13.19$0.0771710.00013260.0127205184.05M
0xDFF...a67F
0x34...079e
12/10/20252:42:13 PMbuy$11.68$0.0771710.00011740.0127208162.87M
0xD33...3614
0x9c...b233
12/10/20252:38:55 PMsell$10.55$0.0771710.0001060.0127205147.23M
0xDfE...fa1B
0x8c...51af
12/10/20252:36:05 PMsell$9.69$0.0771710.000097430.012721135.13M
0xD33...3614
0x86...0487
12/10/20252:33:35 PMsell$7.05$0.0771710.000070970.012721398.39M
0xDfE...fa1B
0x5d...51ce
12/10/20252:32:39 PMbuy$9.72$0.0771710.000097840.0127214135.61M
0x586...E725
0xd8...eb48
12/10/20252:32:15 PMbuy$7.84$0.0771710.000078850.0127211109.34M
0xD33...3614
0xe8...3fc2
12/10/20252:31:51 PMsell$6.86$0.0771710.000069020.012720995.74M
0xDfE...fa1B
0x67...ee95
12/10/20252:20:41 PMbuy$6.19$0.0771710.000062330.012721186.43M
0xDfE...fa1B
0x56...c059
12/10/20252:06:11 PMsell$6.24$0.0771710.000062780.012720887.09M
0x667...1930
0xbe...d369
12/10/20252:05:13 PMsell$6.53$0.0771710.000065750.012721191.17M
0xD33...3614
0x47...bd4b
12/10/20252:00:33 PMbuy$5.3$0.0771710.000053350.012721473.95M
0x586...E725
0xc2...fd96
12/10/20251:56:11 PMbuy$5.83$0.0771710.000058660.012721281.33M
0xD33...3614
0xbe...2565
12/10/20251:49:23 PMsell$5.81$0.0771710.00005850.012720981.15M
0xDfE...fa1B
0x42...d1fc
12/10/20251:32:45 PMbuy$4.21$0.0771710.000042390.012721258.77M
0x4F6...EA91
0x6b...da0c