WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074859
Price
0.0126411 cbBTC
TVL
$40,589.08
MKT CAP
$152.7K
5m
0%
1h
0%
4h
-0.65%
24h
-2.41%
Share
TXNS
46
Buys
21
Sells
25
Volume
366
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
500.95B
Pooled cbBTC:
$0.2147

SHRMN/cbBTC price stats on Base

As of April 18, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004859. SHRMN price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $365.90. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $152,668.09. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $40,589.09. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $40,589.09.

The total transactions of SHRMN/cbBTC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $365.90 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006411, captured at 9:21 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004859 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/18/20268:01:21 PMsell$7.86$0.0748590.00010370.0126411161.8M
0xA8b...ffC1
0x87...113c
04/18/20267:02:17 PMbuy$7.07$0.0748420.000093730.0126413146.14M
0xA8b...ffC1
0x50...002f
04/18/20266:41:59 PMsell$11.07$0.0748520.00014630.0126413228.23M
0x477...2eD3
0xce...6cf5
04/18/20266:33:19 PMsell$6.8$0.0748780.000089580.0126417139.58M
0x39B...5f68
0xf7...b4a9
04/18/20265:31:11 PMbuy$6.82$0.074870.000089980.0126419140.17M
0xB71...D2c3
0x5c...5114
04/18/20264:50:29 PMsell$8.24$0.0748850.00010820.0126418168.69M
0x6df...43C4
0xa3...dd9c
04/18/20264:29:31 PMsell$6.98$0.0748840.000091790.0126422142.92M
0x39B...5f68
0x7d...3d4c
04/18/20264:21:17 PMbuy$13.2$0.074870.00017410.0126422271.09M
0x666...d2cE
0xaf...4b3d
04/18/20264:18:57 PMbuy$7.15$0.0748750.00009420.0126416146.8M
0x477...2eD3
0x5c...4bd2
04/18/20264:17:19 PMbuy$8.43$0.0748910.00011060.0126413172.52M
0xd07...14d1
0xf2...37aa
04/18/20263:33:15 PMbuy$7.47$0.074890.0000980.0126408152.92M
0xC8c...a4bE
0xb8...6fe2
04/18/20262:54:21 PMbuy$5.26$0.0748570.000069380.0126405108.32M
0xB1b...ea1A
0x40...3b65
04/18/202611:39:45 AMsell$6.08$0.0748670.000080090.0126403125.07M
0x159...fD28
0x77...d632
04/18/202611:04:39 AMbuy$6.86$0.074890.000089910.0126405140.37M
0x3a7...193A
0x1e...2b1b
04/18/202610:14:49 AMbuy$7.14$0.0748820.000093660.0126401146.31M
0xA8b...ffC1
0xf5...1ef6
04/18/202610:08:41 AMsell$15.04$0.0748950.00019670.0126402307.25M
0x630...28b2
0x79...f27e
04/18/202610:05:01 AMsell$9.75$0.0749150.00012710.0126408198.41M
0x159...fD28
0x2d...6e26
04/18/20269:12:47 AMbuy$7.23$0.0749120.000094380.012641147.22M
0x477...2eD3
0xa5...2188
04/18/20268:35:45 AMsell$8.68$0.0749130.00011320.0126409176.76M
0xC8c...a4bE
0xe1...1c52
04/18/20268:35:01 AMsell$9.85$0.0749260.00012820.0126414199.98M
0x477...2eD3
0x23...e818