WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07907
Price
0.0128136 cbBTC
TVL
$68,719.63
MKT CAP
$284.7K
5m
0%
1h
0.58%
4h
0.33%
24h
0.74%
Share
TXNS
301
Buys
146
Sells
155
Volume
3K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
444.52B
Pooled cbBTC:
$0.255

SHRMN/cbBTC price stats on Base

As of September 3, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000907. SHRMN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,600.77. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $284,736.50. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $68,719.63. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $68,719.63.

The total transactions of SHRMN/cbBTC is 301 in the last 24 hours, 146 of which are buy transactions, and 155 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,600.77 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000008136, captured at 3:16 AM UTC.

The price of converting 1 SHRMN to USD is $0.0000000907 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/03/20252:55:07 AMsell$7.47$0.079070.000067020.012813682.37M
0x396...12FE
0x41...7b21
09/03/20252:52:13 AMsell$5.53$0.0790660.000049670.012813861.03M
0x586...E725
0x40...ee7e
09/03/20252:34:11 AMsell$6.2$0.0790570.000055730.012814168.45M
0x586...E725
0x3e...8007
09/03/20252:32:11 AMsell$8.06$0.0790690.000072430.012814388.94M
0x586...E725
0x0c...1e9a
09/03/20252:21:47 AMbuy$9.83$0.079070.000088340.0128145108.45M
0xAE2...3035
0x27...55c8
09/03/20252:18:43 AMbuy$11.77$0.0790520.00010590.0128142130.11M
0xd07...14d1
0x63...44f1
09/03/20252:18:29 AMbuy$11.07$0.0790460.000099630.0128136122.44M
0x562...5E1b
0x69...e815
09/03/20252:17:33 AMbuy$8.76$0.0790440.000078780.012813296.86M
0x477...2eD3
0xa1...4d08
09/03/20252:17:15 AMbuy$9.04$0.079040.000081340.0128129100.06M
0x0E2...2f4c
0xab...2c23
09/03/20252:09:15 AMsell$5.94$0.0790560.000053370.012812665.68M
0x586...E725
0x8d...a2a0
09/03/20252:06:29 AMbuy$9.77$0.0790380.000087890.0128127108.13M
0x170...6858
0xf4...2863
09/03/20252:05:13 AMsell$9.94$0.0790470.00008930.0128125109.9M
0xB0D...16aA
0xb5...463e
09/03/20252:04:27 AMsell$8.25$0.0790470.00007420.012812991.27M
0xC8c...a4bE
0x5d...4e47
09/03/20252:01:15 AMbuy$9.09$0.079040.000081830.0128131100.63M
0xEb0...6767
0xfa...af70
09/03/20252:00:07 AMbuy$8.37$0.0790380.000075280.012812892.62M
0x647...7050
0x1e...b105
09/03/20251:59:21 AMbuy$9.75$0.0790350.000087690.0128125107.92M
0xB0D...16aA
0x63...4300
09/03/20251:58:39 AMbuy$9.4$0.0790320.000084590.012812104.17M
0x562...5E1b
0xfc...ebf9
09/03/20251:57:43 AMbuy$9.96$0.0790220.000089620.0128116110.42M
0xeE8...5367
0xd3...6b61
09/03/20251:55:57 AMbuy$7.03$0.0790170.000063310.012811378.03M
0x586...E725
0xab...8d9a
09/03/20251:55:33 AMbuy$4.91$0.0790190.000044180.012811154.47M
0x586...E725
0xfc...19a2