WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.079359
Price
0.0128144 cbBTC
TVL
$70,907.84
MKT CAP
$294K
5m
0%
1h
-0.26%
4h
-0.41%
24h
-1.53%
Share
TXNS
198
Buys
92
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
444.28B
Pooled cbBTC:
$0.2552

SHRMN/cbBTC price stats on Base

As of September 15, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000009359. SHRMN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,828.38. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $293,967.60. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $70,907.84. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $70,907.84.

The total transactions of SHRMN/cbBTC is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,828.38 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000008144, captured at 12:50 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000009359 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/15/202512:38:09 PMbuy$9.21$0.0793590.00008020.012814498.47M
0x586...E725
0x16...3c0d
09/15/202512:34:25 PMbuy$5.88$0.0793530.000051260.012814162.96M
0x586...E725
0xb0...be95
09/15/202512:30:07 PMsell$10.84$0.0793540.000094390.0128139115.96M
0x647...7050
0x9b...99e5
09/15/202512:27:11 PMsell$17.53$0.0793630.00015250.0128146187.3M
0x123...dD50
0x49...edc5
09/15/202512:13:59 PMbuy$9.84$0.0793940.000085430.0128149104.83M
0x624...0235
0x02...d9c3
09/15/202512:12:27 PMbuy$9.5$0.0793510.000082750.0128145101.59M
0x586...E725
0x6d...1f12
09/15/202512:07:11 PMsell$5.15$0.0793560.000044830.012814255.05M
0x586...E725
0x61...1d70
09/15/202511:48:15 AMsell$9.26$0.0793720.000080560.012814598.9M
0x07c...58C5
0x20...1454
09/15/202511:42:45 AMsell$7.2$0.0793840.000062520.012814876.73M
0x586...E725
0xde...8ed1
09/15/202511:19:27 AMbuy$7.64$0.0793780.000066460.01281581.54M
0x586...E725
0xf2...fdf8
09/15/202511:12:27 AMsell$9.62$0.0793690.000083750.0128148102.77M
0x586...E725
0xec...132e
09/15/202511:08:37 AMsell$9.9$0.0793840.000086070.0128152105.58M
0x159...fD28
0x56...671e
09/15/202510:55:21 AMbuy$8.41$0.079370.000073230.012815589.79M
0xD33...3614
0xf2...9a51
09/15/202510:52:37 AMbuy$9.59$0.0793650.00008350.0128151102.43M
0x39B...5f68
0x90...e585
09/15/202510:45:31 AMbuy$7.03$0.0793560.000061240.012814875.15M
0xD33...3614
0xb7...eb2c
09/15/202510:41:29 AMbuy$3.66$0.0793570.000031890.012814739.14M
0x586...E725
0xad...6a26
09/15/202510:26:01 AMbuy$10.53$0.079350.000091730.0128143112.64M
0xB0D...16aA
0x71...e4b9
09/15/202510:24:51 AMbuy$9.12$0.0793460.000079430.012813997.58M
0x586...E725
0xfb...da52
09/15/202510:23:51 AMbuy$9.28$0.0793340.000080940.012813699.48M
0x586...E725
0x10...ec9a
09/15/202510:09:51 AMsell$9.44$0.0793430.000082230.0128133101.1M
0x159...fD28
0x7b...599e