WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073105
Price
0.0124772 cbBTC
TVL
$29,141.57
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0.05%
24h
0.34%
Share
TXNS
35
Buys
17
Sells
18
Volume
189
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
580.59B
Pooled cbBTC:
$0.1707

SHRMN/cbBTC price stats on Base

As of August 10, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003105. SHRMN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $188.51. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $97,562.13. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $29,141.58. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $29,141.58.

The total transactions of SHRMN/cbBTC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $188.51 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004772, captured at 11:34 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003105 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20269:37:11 AMsell$5.56$0.0731050.000085510.0124772179.18M
0xA8b...ffC1
0x95...3b72
08/10/20266:57:25 AMsell$6.52$0.0731170.00010.0124775209.38M
0x91a...1A48
0xf1...99e8
08/10/20266:20:17 AMbuy$6.05$0.0731120.000092860.0124777194.39M
0x9d1...5d73
0x92...86c5
08/10/20265:37:31 AMbuy$5.9$0.0731030.000090850.0124773190.31M
0xd07...14d1
0x77...7a83
08/10/20264:40:59 AMsell$5.55$0.0730990.000085530.0124772179.22M
0x0E2...2f4c
0x1c...4540
08/10/20263:20:49 AMbuy$4.57$0.0731030.000070310.0124774147.27M
0x91a...1A48
0xb1...7b48
08/10/20263:17:13 AMbuy$5.56$0.0730950.000085760.0124771179.74M
0x39B...5f68
0x12...29f1
08/10/20263:17:07 AMsell$3.61$0.0730950.000055760.0124773116.82M
0x3f5...C2A1
0xf3...dac4
08/10/20263:17:07 AMsell$3.54$0.0730940.000054670.0124771114.58M
0xf9F...7F53
0x26...4688
08/10/20263:17:07 AMsell$3.56$0.0730930.000054910.0124769115.13M
0x468...f390
0xdb...17e3
08/10/20262:44:17 AMbuy$5.51$0.073110.000084720.0124774177.46M
0xEb0...6767
0x9c...0da3
08/10/20262:21:19 AMsell$5.3$0.0730970.00008180.0124773171.38M
0xdc9...904a
0x28...b00d
08/10/20262:17:27 AMsell$2.89$0.0731040.000044570.012477593.34M
0x91a...1A48
0x12...eb45
08/10/20261:52:05 AMbuy$6.29$0.0731130.00009650.0124775202.08M
0xf02...C1b9
0xa8...1301
08/10/20261:49:53 AMbuy$5.62$0.0731090.000086260.0124772180.75M
0x39B...5f68
0x15...72ef
08/10/20261:16:03 AMbuy$5.66$0.0730980.000087130.0124769182.69M
0x098...2A31
0xc6...bcc7
08/10/20261:06:35 AMsell$6.55$0.0730950.0001010.0124768211.91M
0x456...404A
0x1f...d4a2
08/10/202612:51:27 AMbuy$6.49$0.0730970.00010.0124769209.67M
0x91a...1A48
0x4d...8160
08/10/202612:44:01 AMsell$5.12$0.0730910.000079120.0124767165.95M
0x159...fD28
0x1d...ade6
08/10/202612:26:31 AMsell$5.43$0.0730990.00008370.012477175.45M
0x39B...5f68
0x20...57d9