WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.078459
Price
0.0128756 cbBTC
TVL
$62,033.23
MKT CAP
$265K
5m
0%
1h
0.82%
4h
1.23%
24h
1.29%
Share
TXNS
44
Buys
27
Sells
17
Volume
527
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
428.18B
Pooled cbBTC:
$0.2682

SHRMN/cbBTC price stats on Base

As of February 22, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000008459. SHRMN price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $526.71. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $265,031.24. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $62,033.24. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $62,033.24.

The total transactions of SHRMN/cbBTC is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $526.71 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000008756, captured at 10:24 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000008459 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/22/202510:23:29 AMbuy$11.26$0.0784590.00011660.0128756133.17M
0x153...F557
0x46...1d4c
02/22/202510:12:19 AMsell$14.99$0.0784470.00015540.0128754177.56M
0x2ec...388C
0xc9...1973
02/22/202510:10:53 AMbuy$17.91$0.0784560.00018550.0128756211.87M
0x098...2A31
0x40...3b1c
02/22/202510:09:59 AMbuy$18.2$0.0784460.00018850.0128747215.59M
0xf02...C1b9
0xb4...9ca7
02/22/202510:09:03 AMbuy$17.42$0.0784390.00018040.0128738206.43M
0x153...F557
0xfd...4a90
02/22/202510:07:53 AMbuy$29.86$0.0784270.00030930.0128727354.39M
0x538...431F
0xb2...7e23
02/22/202510:03:15 AMbuy$15.24$0.0784070.0001580.0128716181.36M
0x477...2eD3
0x23...2216
02/22/20259:30:57 AMbuy$13.71$0.0783920.00014230.0128709163.41M
0x477...2eD3
0xc2...2053
02/22/20259:27:55 AMsell$15$0.0783890.00015570.0128707178.81M
0xc46...D71E
0x1e...2795
02/22/20259:20:07 AMbuy$13.05$0.0783930.00013540.012871155.54M
0xA8b...ffC1
0x5c...44cd
02/22/20259:06:51 AMbuy$12.21$0.0783920.00012660.0128704145.54M
0x098...2A31
0x5f...1e97
02/22/20259:05:31 AMbuy$8.88$0.0783660.000092360.0128699106.17M
0xA8b...ffC1
0xd1...601f
02/22/20259:03:23 AMbuy$9.31$0.0783640.000096790.0128694111.32M
0x647...7050
0x07...9b53
02/22/20258:50:59 AMbuy$15.74$0.0783560.00016370.0128688188.44M
0xb2E...f3a1
0x25...b4d9
02/22/20258:43:43 AMbuy$10.38$0.0783550.00010790.0128683124.29M
0xA8b...ffC1
0xb0...fbdd
02/22/20258:34:39 AMbuy$9.25$0.078350.000096210.0128677110.87M
0x647...7050
0xa0...8119
02/22/20258:28:33 AMsell$7.3$0.0783480.000075910.012867587.5M
0x153...F557
0xa3...585d
02/22/20257:54:25 AMsell$11.06$0.0783650.00011480.0128679132.32M
0x170...6858
0xba...6161
02/22/20257:38:47 AMbuy$10.7$0.0783750.0001110.0128682127.86M
0x6df...43C4
0x32...efa3
02/22/20257:31:21 AMsell$4.99$0.0783680.000051770.012867759.66M
0x934...1dCF
0x0e...33eb