WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073616
Price
0.0124388 cbBTC
TVL
$35,023.31
MKT CAP
$113.6K
5m
0%
1h
0.26%
4h
0.25%
24h
1.65%
Share
TXNS
75
Buys
37
Sells
38
Volume
514
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
605.53B
Pooled cbBTC:
$0.1593

SHRMN/cbBTC price stats on Base

As of October 19, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003616. SHRMN price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $513.94. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $113,629.45. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,023.32. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,023.32.

The total transactions of SHRMN/cbBTC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $513.94 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004388, captured at 2:59 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003616 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/19/20262:48:37 PMsell$7.8$0.0736160.000094660.0124388215.72M
0xd66...3925
0x70...3268
10/19/20262:45:55 PMbuy$6.83$0.0736130.000082990.0124386189.21M
0xB86...A263
0x61...9c80
10/19/20262:46:11 PMbuy$7.39$0.0736150.000089760.0124389204.51M
0x64b...c45C
0x97...37cc
10/19/20262:45:41 PMbuy$6.82$0.0735890.000083340.0124383190.12M
0x9F4...3F43
0x2e...7d50
10/19/20262:36:49 PMbuy$2.48$0.0735810.00003040.01243869.4M
0xB46...9264
0x7b...3947
10/19/20262:12:13 PMsell$8.12$0.0735870.00009920.0124379226.51M
0xd66...3925
0xc0...12cb
10/19/20262:07:43 PMsell$8.13$0.0735880.000099360.0124382226.71M
0xe32...AA16
0xaf...b3e7
10/19/20262:06:19 PMbuy$7.58$0.0735850.000092740.0124383211.55M
0x301...7590
0x5c...1273
10/19/20262:05:19 PMbuy$6.21$0.0735810.000076020.0124381173.52M
0x5A6...7770
0x1a...5ef8
10/19/20262:03:07 PMsell$7.07$0.0735930.000086290.0124379197.01M
0x9d1...5d73
0x8b...2656
10/19/20261:58:07 PMsell$8.85$0.0735990.00010780.0124383246.02M
0x477...2eD3
0x9e...eedf
10/19/20261:50:59 PMsell$5.47$0.0736070.000066590.0124386151.81M
0xe32...AA16
0xb6...d2f2
10/19/20261:35:55 PMsell$6.18$0.0736190.0000750.0124388170.9M
0xB7b...9C44
0x84...0885
10/19/20261:11:07 PMsell$6.62$0.0736230.000080250.0124391182.75M
0x9d1...5d73
0xbf...ceeb
10/19/202611:32:37 AMsell$6.35$0.0736070.000077440.0124393176.25M
0x6df...43C4
0xbb...460f
10/19/20269:20:25 AMbuy$6.47$0.0736320.000078320.0124395178.17M
0xC8c...a4bE
0xa7...af40
10/19/20267:48:37 AMbuy$6.12$0.073630.000074110.0124392168.73M
0x2AC...D626
0x4e...d725
10/19/20266:58:27 AMsell$6.03$0.0736340.000072940.0124391166.1M
0x868...00A9
0xc3...f89d
10/19/20266:06:15 AMbuy$6.28$0.0736320.000075940.0124392172.89M
0x456...404A
0xe2...bbb6
10/19/20264:29:23 AMsell$6.31$0.0736240.000076470.0124391174.14M
0xDc7...cd90
0x5a...a346