WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073691
Price
0.0124436 cbBTC
TVL
$35,619.79
MKT CAP
$116K
5m
0%
1h
0.11%
4h
-1.04%
24h
-0.74%
Share
TXNS
80
Buys
35
Sells
45
Volume
627
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
602.07B
Pooled cbBTC:
$0.1609

SHRMN/cbBTC price stats on Base

As of October 13, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003691. SHRMN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $627.14. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $115,985.82. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,619.80. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,619.80.

The total transactions of SHRMN/cbBTC is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $627.14 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004436, captured at 12:22 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003691 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/13/202611:58:49 AMbuy$9.98$0.0736910.000120.0124436270.57M
0x666...B157
0xe6...cf96
10/13/202611:50:13 AMsell$10.11$0.0736960.00012130.0124435273.57M
0x666...0C32
0x22...ebce
10/13/202611:25:07 AMsell$7.96$0.0736990.000095580.0124438215.34M
0x334...547f
0x73...e57c
10/13/202611:24:01 AMsell$7.3$0.0737170.000087340.0124441196.64M
0xe32...AA16
0x22...1383
10/13/202611:23:11 AMbuy$5.3$0.0737130.000063470.0124443142.85M
0x45a...A1e8
0x5f...935c
10/13/202611:22:59 AMbuy$9.96$0.0736970.00011970.012444269.58M
0x666...dfae
0xf4...8d97
10/13/202611:22:37 AMbuy$9.97$0.0736940.00011970.0124436270M
0x666...18Cd
0x83...c723
10/13/202611:21:57 AMbuy$7.01$0.0736840.000084420.0124432190.45M
0xa04...4C5D
0x49...890a
10/13/202611:17:01 AMsell$10.12$0.073690.00012160.0124432274.49M
0x666...679d
0xca...2c86
10/13/202611:02:01 AMbuy$6.6$0.0736870.000079390.0124434179.05M
0x334...547f
0xc7...6861
10/13/202610:43:17 AMsell$6.32$0.0736940.000075890.0124432171.19M
0x456...404A
0x12...9c31
10/13/202610:32:45 AMsell$10$0.0736980.000120.0124436270.6M
0x666...d758
0x09...adb3
10/13/20269:31:07 AMsell$7.53$0.0737010.000090350.0124439203.5M
0x456...404A
0x26...1d34
10/13/20269:05:33 AMsell$6.99$0.0737050.000083870.0124442188.8M
0x9f3...0AA8
0x54...ee2b
10/13/20269:00:07 AMsell$7.79$0.0737110.000093380.0124445210.05M
0xe32...AA16
0x78...c38b
10/13/20268:31:19 AMbuy$6.84$0.0737380.000081430.0124446183.12M
0x50f...416E
0xf4...3e9d
10/13/20268:00:23 AMsell$10.01$0.073730.00011930.0124446268.4M
0x666...6D28
0x9d...fb3e
10/13/20267:47:25 AMsell$5.52$0.073730.000065840.0124449147.97M
0xe32...AA16
0xa3...5ac3
10/13/20267:04:35 AMsell$10$0.0737240.00011950.0124452268.55M
0x666...212A
0x34...4079
10/13/20266:32:25 AMbuy$9.99$0.0737230.00011950.0124453268.34M
0x666...1756
0x1d...1f21