WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072952
Price
0.0124658 cbBTC
TVL
$27,970.68
MKT CAP
$92.8K
5m
0%
1h
0%
4h
-0.63%
24h
-1.29%
Share
TXNS
53
Buys
26
Sells
27
Volume
228
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
587.57B
Pooled cbBTC:
$0.1674

SHRMN/cbBTC price stats on Base

As of July 8, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002952. SHRMN price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $227.66. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $92,764.57. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $27,970.69. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $27,970.69.

The total transactions of SHRMN/cbBTC is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $227.66 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004658, captured at 12:48 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000002952 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/08/202612:06:01 AMbuy$3.04$0.0729520.00004810.0124658103.24M
0x1BB...481E
0x1f...9ef3
07/07/202610:23:51 PMsell$6.89$0.0729520.00010880.0124658233.57M
0x3Be...cAAF
0x19...cc08
07/07/202610:05:03 PMbuy$5.27$0.0729530.000083230.0124659178.61M
0x153...F557
0xce...d97b
07/07/202610:05:01 PMbuy$1$0.0729520.000015880.01246634.07M
0x6c9...79f1
0x43...e9aa
07/07/20269:54:33 PMsell$6.39$0.0729650.00010040.0124658215.7M
0x02a...818f
0xeb...cbb8
07/07/20269:17:09 PMsell$5.41$0.0729710.000084880.0124661182.08M
0x02a...818f
0x68...d491
07/07/20267:32:23 PMbuy$3.1$0.0729570.0000490.0124663105.06M
0xB1b...ea1A
0x1c...719c
07/07/20267:18:41 PMsell$3.79$0.0729690.000059630.0124662127.9M
0x3Be...cAAF
0x67...a323
07/07/20267:07:03 PMsell$6.17$0.0729620.000097290.0124665208.55M
0x375...C524
0x43...1719
07/07/20266:49:45 PMsell$5.83$0.0729880.00009110.0124668195.15M
0x89A...B31b
0x2d...376b
07/07/20266:49:29 PMsell$6.65$0.0729880.0001040.0124671222.8M
0x3Be...cAAF
0xa7...15f4
07/07/20266:28:33 PMsell$1.53$0.0729930.000024040.012467351.44M
0x9C4...aCFd
0x16...4541
07/07/20265:11:53 PMbuy$4.96$0.0730010.000077240.0124674165.25M
0xdb0...493e
0x8c...4430
07/07/20264:52:29 PMbuy$6.25$0.0729940.000097690.0124674208.96M
0x3Be...cAAF
0x9c...7a6e
07/07/20264:25:25 PMbuy$5.69$0.0729790.000089220.0124671190.97M
0x3Be...cAAF
0x81...42b7
07/07/20263:39:21 PMsell$6.05$0.0729620.000095440.012467204.33M
0x3Be...cAAF
0x2d...e57b
07/07/20263:13:39 PMsell$1.5$0.0729580.000023690.012467150.72M
0x591...79Ca
0x45...33e0
07/07/20263:06:43 PMsell$1.59$0.0729610.00002510.012467253.71M
0x591...79Ca
0x6d...d59e
07/07/20262:53:15 PMbuy$5.93$0.0729380.00009440.0124673201.99M
0x3Be...cAAF
0x07...e04c
07/07/20262:44:37 PMbuy$5.36$0.0729330.000085430.012467182.91M
0x3Be...cAAF
0xe5...154e