WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073789
Price
0.0124568 cbBTC
TVL
$36,158.29
MKT CAP
$119.1K
5m
0%
1h
0.07%
4h
0.02%
24h
-2.09%
Share
TXNS
30
Buys
14
Sells
16
Volume
215
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
593.3B
Pooled cbBTC:
$0.1648

SHRMN/cbBTC price stats on Base

As of September 28, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003789. SHRMN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $215.13. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $119,054.02. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,158.29. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,158.29.

The total transactions of SHRMN/cbBTC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $215.13 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004568, captured at 8:59 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003789 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20268:58:25 AMbuy$7.97$0.0737890.000096160.0124568210.48M
0x3Be...cAAF
0xfd...3b52
09/28/20268:12:23 AMbuy$6.46$0.0737860.0000780.0124565170.83M
0x456...404A
0x7a...5a2e
09/28/20265:43:07 AMbuy$7.54$0.0737880.000090840.0124562199.08M
0x3Be...cAAF
0x96...dbe6
09/28/20264:18:13 AMbuy$7.08$0.0738040.000084870.0124559186.12M
0x3Be...cAAF
0x0e...bf72
09/28/20263:27:05 AMsell$7.79$0.0737990.000093580.0124559205.26M
0x456...404A
0x65...e4a4
09/28/20263:10:39 AMbuy$7.79$0.0738050.000093430.012456204.89M
0x170...6858
0x77...9f3a
09/28/20262:55:07 AMbuy$7.09$0.0738010.000085060.0124557186.65M
0x3Be...cAAF
0x24...c967
09/28/20261:49:31 AMsell$6.47$0.0738160.000077340.0124556169.75M
0x3Be...cAAF
0x43...4ad7
09/28/202612:45:35 AMbuy$8.08$0.0738420.000095860.0124556210.37M
0x3Be...cAAF
0x04...aa6d
09/28/202612:32:21 AMsell$7.84$0.0738520.00009280.0124555203.7M
0x3Be...cAAF
0x6a...f783
09/28/202612:23:39 AMsell$6.06$0.073870.000071380.0124558156.59M
0x3Be...cAAF
0xb3...8acf
09/27/202611:25:25 PMbuy$6.83$0.0738440.000081110.0124559177.9M
0x3Be...cAAF
0x0b...246b
09/27/202611:14:07 PMbuy$7.53$0.073840.000089450.0124556196.32M
0x3Be...cAAF
0x3d...f2a8
09/27/202611:13:59 PMsell$9.98$0.0738380.00011850.0124555260.16M
0x666...CAEF
0x1c...c25a
09/27/202611:00:29 PMbuy$7.86$0.0738370.000093370.0124557204.88M
0xfbB...3DFc
0x58...6fc3
09/27/202610:25:51 PMbuy$7.7$0.0738480.00009120.0124554200.26M
0x3Be...cAAF
0xe2...8c4b
09/27/202610:22:25 PMbuy$3.34$0.0738430.000039630.012455287.05M
0x9D4...e5de
0xbd...e359
09/27/202610:01:51 PMsell$8.17$0.0738510.00009660.0124551212.22M
0xfbB...3DFc
0xdc...abab
09/27/20269:36:41 PMsell$10.99$0.0738520.000130.0124555285.44M
0x416...a9FE
0x72...c15c
09/27/20267:29:13 PMsell$3.79$0.0738590.000044860.012455898.41M
0x3Be...cAAF
0x8b...6157