WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074263
Price
0.0126391 cbBTC
TVL
$35,677.52
MKT CAP
$133.9K
5m
0%
1h
-0.10%
4h
-0.31%
24h
-0.73%
Share
TXNS
64
Buys
29
Sells
35
Volume
437
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
501.63B
Pooled cbBTC:
$0.2142

SHRMN/cbBTC price stats on Base

As of April 3, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004263. SHRMN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $436.65. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $133,931.75. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,677.52. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,677.52.

The total transactions of SHRMN/cbBTC is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $436.65 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006391, captured at 2:22 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004263 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/03/20262:17:27 AMbuy$5.92$0.0742630.000088850.0126391139M
0xA8b...ffC1
0xf7...4f50
04/03/20261:55:03 AMbuy$5.93$0.0742520.00008910.0126388139.47M
0xd07...14d1
0xdc...9a46
04/03/20261:37:39 AMsell$5.07$0.0742750.000075780.0126386118.66M
0x9d1...5d73
0x5b...9d82
04/03/20261:29:55 AMbuy$6.37$0.0742670.00009540.0126387149.35M
0x159...fD28
0xa6...9d7f
04/02/202610:26:39 PMsell$6.31$0.0742730.000094290.0126386147.64M
0x647...7050
0x0d...a4b9
04/02/202610:23:19 PMsell$6.46$0.0742760.000096640.0126389151.24M
0x9d1...5d73
0x9c...3106
04/02/202610:14:55 PMbuy$5.16$0.0742750.000077230.0126392120.82M
0x9C4...aCFd
0x4c...7a45
04/02/202610:01:11 PMsell$5.83$0.0742760.000087160.012639136.4M
0xf02...C1b9
0xfe...132c
04/02/20269:11:15 PMsell$8.22$0.0742790.00012280.0126394192.12M
0x170...6858
0x9a...2c9a
04/02/20269:07:59 PMsell$6.34$0.0742830.000094790.0126399148.13M
0xd07...14d1
0x5b...2e98
04/02/20268:08:51 PMbuy$9.35$0.0742780.00013980.0126399218.58M
0x153...F557
0xc9...9f5f
04/02/20268:07:09 PMbuy$6.23$0.0742830.000093040.0126395145.49M
0x6df...43C4
0x58...f5a7
04/02/20267:58:55 PMbuy$6.56$0.0742810.0000980.0126391153.34M
0x6df...43C4
0xcb...73eb
04/02/20267:50:21 PMbuy$6.82$0.0742790.00010180.0126387159.48M
0x905...48cd
0x16...2a8f
04/02/20266:53:41 PMbuy$6.56$0.0742620.000098250.0126383153.92M
0x3a7...193A
0xbd...152c
04/02/20265:49:29 PMsell$6.04$0.0742680.000090310.0126381141.51M
0x153...F557
0xe1...6489
04/02/20265:17:01 PMsell$6.33$0.0742990.000094130.0126385147.42M
0x170...6858
0xbf...b4f8
04/02/20264:47:57 PMsell$6.27$0.0742920.00009340.0126389146.18M
0x6df...43C4
0x86...73c3
04/02/20264:40:23 PMbuy$5.36$0.0742970.000079710.012639124.72M
0xA8b...ffC1
0x64...b40f
04/02/20264:32:33 PMbuy$6.15$0.074270.000092040.0126387144.1M
0x6df...43C4
0xe0...a095