WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073009
Price
0.0124783 cbBTC
TVL
$28,217.28
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
42
Buys
21
Sells
21
Volume
222
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
579.85B
Pooled cbBTC:
$0.1711

SHRMN/cbBTC price stats on Base

As of August 1, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003009. SHRMN price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $222.45. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $94,561.69. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,217.29. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,217.29.

The total transactions of SHRMN/cbBTC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $222.45 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004783, captured at 8:17 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003009 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/01/20261:04:29 AMbuy$3.54$0.0730090.000056270.0124783117.63M
0xF6f...6d96
0x37...bb70
08/01/202612:03:23 AMbuy$2.41$0.073010.000038310.012478280.1M
0x178...4A34
0x0f...cf5e
08/01/202612:03:01 AMsell$2.79$0.0730060.000044450.01247892.98M
0x3Be...cAAF
0x82...8990
08/01/202612:00:41 AMbuy$5.7$0.073010.000090620.0124781189.54M
0x456...404A
0xd2...a81f
07/31/202610:31:55 PMbuy$1.18$0.0730070.000018790.012478139.3M
0xB1b...ea1A
0xdf...522a
07/31/20269:25:17 PMsell$6.06$0.0730050.000096410.0124779201.71M
0x3Be...cAAF
0xf9...0f25
07/31/20268:56:11 PMsell$5.55$0.073020.000087990.0124782183.97M
0x3Be...cAAF
0x31...5b39
07/31/20266:09:15 PMsell$5.72$0.0730230.000090640.0124785189.39M
0x456...404A
0xb8...a83d
07/31/20265:11:37 PMbuy$5.38$0.0730070.000085710.0124786179.05M
0x159...fD28
0xd5...d1ec
07/31/20264:17:23 PMsell$6.12$0.0729940.000097930.0124785204.62M
0x647...7050
0xfc...b7aa
07/31/20263:47:55 PMsell$5.81$0.0730.000092870.0124789193.91M
0xEb0...6767
0x5c...ee58
07/31/20263:37:21 PMbuy$5.97$0.0730020.000095370.012479199.09M
0x3Be...cAAF
0x8c...c8e4
07/31/20262:38:27 PMsell$5.53$0.0730010.000088360.0124789184.5M
0x39B...5f68
0xcb...2630
07/31/20262:27:39 PMsell$5.7$0.0729960.000091320.0124792190.55M
0x3Be...cAAF
0x2e...acd6
07/31/20262:26:41 PMsell$6.77$0.0730020.00010810.0124795225.51M
0x5D2...964c
0xdf...ef89
07/31/20262:17:57 PMbuy$5.8$0.0729980.00009290.0124797193.66M
0x3Be...cAAF
0xb0...b78d
07/31/20262:16:31 PMbuy$5.5$0.0730010.000087910.0124794183.37M
0x456...404A
0x93...f745
07/31/20262:15:09 PMbuy$6.21$0.0730210.000098580.012479205.77M
0x3Be...cAAF
0x08...224a
07/31/20261:47:17 PMsell$7.7$0.0730270.00012160.0124777254.59M
0x77E...96Cb
0xcb...0e0d
07/31/20261:38:55 PMsell$3.68$0.073050.000057730.012478120.77M
0xcc4...8eaF
0xa4...2602