WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074894
Price
0.0126328 cbBTC
TVL
$41,118.6
MKT CAP
$153.8K
5m
0%
1h
0.25%
4h
1.52%
24h
0.79%
Share
TXNS
45
Buys
27
Sells
18
Volume
310
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
504.16B
Pooled cbBTC:
$0.2126

SHRMN/cbBTC price stats on Base

As of April 29, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004894. SHRMN price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $310.19. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $153,767.30. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $41,118.61. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $41,118.61.

The total transactions of SHRMN/cbBTC is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $310.19 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006328, captured at 6:45 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004894 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/29/20266:06:43 AMbuy$7.73$0.0748940.00010.0126328158.11M
0x9d1...5d73
0xf7...2035
04/29/20266:05:37 AMbuy$6.92$0.0748820.000089650.0126324141.76M
0x39B...5f68
0xb2...cff4
04/29/20264:58:23 AMsell$7.08$0.0748840.000091670.0126322144.99M
0x212...Da65
0xf2...4ca0
04/29/20264:53:27 AMsell$6.93$0.0748980.000089630.0126326141.68M
0x0E2...2f4c
0xac...7b0a
04/29/20264:40:49 AMbuy$6.53$0.0748940.000084540.0126327133.6M
0xae5...6593
0x42...3ed9
04/29/20264:40:17 AMbuy$7.03$0.0748870.000091080.0126324144.01M
0x3Be...cAAF
0x5f...9dcd
04/29/20264:34:59 AMbuy$7.98$0.0748750.00010350.0126321163.88M
0xd07...14d1
0x8b...bbe1
04/29/20264:33:05 AMbuy$7.56$0.0748730.000098060.0126316155.24M
0x3Be...cAAF
0x19...99d8
04/29/20264:22:37 AMbuy$6.94$0.0748680.00009010.0126312142.73M
0xae5...6593
0xea...ec89
04/29/20263:43:51 AMbuy$8.45$0.0748590.00010980.0126309174.06M
0x098...2A31
0x5f...21e3
04/29/20263:43:23 AMbuy$6.72$0.0748570.00008730.0126304138.46M
0xdc9...904a
0xfa...2641
04/29/20262:31:27 AMsell$3$0.0748220.000039250.012630262.28M
0x439...7AB7
0x75...29c4
04/29/20262:27:31 AMbuy$2.57$0.0748210.000033710.012630553.46M
0x698...AAeD
0xd2...3c2f
04/29/20261:08:43 AMsell$5.18$0.0748130.000067860.0126302107.66M
0x36E...b1bf
0x68...fdc8
04/29/202612:47:19 AMsell$6.95$0.0748180.000091050.0126306144.37M
0x647...7050
0xa2...9ff9
04/28/20269:22:45 PMsell$6.93$0.0748170.000090860.012631143.99M
0x39B...5f68
0xca...a28a
04/28/20269:05:47 PMsell$3.92$0.0748210.000051370.012631281.38M
0xdb0...493e
0xe0...3be5
04/28/20268:58:03 PMsell$3.11$0.0748270.000040750.012631364.55M
0x9C4...aCFd
0x31...fca4
04/28/20268:45:39 PMsell$2.41$0.0748260.000031570.012631450M
0x9C4...aCFd
0x4e...d4b1
04/28/20268:32:43 PMsell$7.12$0.0748260.000093230.0126318147.55M
0x256...757c
0xb3...e4d2