WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074614
Price
0.0126383 cbBTC
TVL
$38,599.62
MKT CAP
$145K
5m
0%
1h
0%
4h
1.76%
24h
1.37%
Share
TXNS
52
Buys
24
Sells
28
Volume
362
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
501.99B
Pooled cbBTC:
$0.214

SHRMN/cbBTC price stats on Base

As of April 9, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004614. SHRMN price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $361.51. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $144,959.87. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $38,599.62. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $38,599.62.

The total transactions of SHRMN/cbBTC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $361.51 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006383, captured at 7:21 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004614 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/09/20267:09:43 PMbuy$7.7$0.0746140.00010660.0126383167.02M
0x6df...43C4
0xcd...9d35
04/09/20265:57:11 PMbuy$6.64$0.0746150.000091790.0126378143.9M
0xA8b...ffC1
0xb4...fd7d
04/09/20265:37:03 PMbuy$9.45$0.0746120.00013070.0126374205.05M
0xEb0...6767
0xad...9619
04/09/20265:23:45 PMsell$6.59$0.0746220.000090940.0126371142.72M
0x170...6858
0x14...c214
04/09/20265:10:23 PMbuy$7.52$0.0746140.00010380.0126373162.97M
0xae5...6593
0x76...1535
04/09/20264:54:25 PMbuy$6.29$0.0745690.000087790.0126369137.83M
0x3a7...193A
0xfd...f885
04/09/20264:48:11 PMsell$7.93$0.0745710.00011050.0126368173.6M
0x3a7...193A
0xae...a5ab
04/09/20264:38:45 PMsell$7.69$0.0746010.00010650.0126372167.16M
0xC8c...a4bE
0x13...5cd2
04/09/20264:23:01 PMsell$6.79$0.0746060.000094130.0126376147.62M
0x3a7...193A
0x1a...e8f6
04/09/20264:15:15 PMsell$6.54$0.0746040.000090670.012638142.11M
0x647...7050
0xb1...f39d
04/09/20264:10:01 PMsell$6.41$0.074620.000088650.0126383138.86M
0xC8c...a4bE
0x3d...d798
04/09/20264:03:27 PMbuy$6.67$0.0746210.000092210.0126385144.41M
0xd07...14d1
0x3b...4f4d
04/09/20263:48:39 PMbuy$9.86$0.07460.00013680.012638214.5M
0x647...7050
0x23...c115
04/09/20263:46:13 PMsell$6.44$0.0746030.000089350.0126378140.08M
0xA8b...ffC1
0x32...5fd3
04/09/20263:36:35 PMbuy$6.97$0.0745830.000097030.0126379152.1M
0x477...2eD3
0x75...fbdb
04/09/20263:34:21 PMbuy$7.1$0.0745810.000098820.0126375155M
0xd07...14d1
0xd0...b748
04/09/20263:15:25 PMbuy$6.1$0.0745530.000085380.0126372133.99M
0x477...2eD3
0x48...c47b
04/09/20263:10:03 PMsell$6.99$0.0745340.000098260.012637154.23M
0x9d1...5d73
0x9b...9c49
04/09/20262:12:19 PMbuy$6.68$0.0745090.000094440.0126372148.2M
0x477...2eD3
0x58...cf25
04/09/20261:25:45 PMsell$8.43$0.0745430.00011830.0126371185.7M
0x70f...4393
0x0e...1398