- WhatToFarm
- Base
- Uniswap V3
- SHRMN-cbBTC LPs
Info about SHRMN-cbBTC pair
- Pooled SHRMN:
- 464.62B
- Pooled cbBTC:
- $0.2387
SHRMN/cbBTC price stats on Base
As of January 21, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007653. SHRMN price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,957.67. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $240,653.51. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $60,168.80. The SHRMN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRMN/cbBTC now?
The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $60,168.80.
How many transactions are there in the SHRMN/cbBTC pool in the last 24 hours?
The total transactions of SHRMN/cbBTC is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHRMN/cbBTC pool in the last 24 hours?
SHRMN/cbBTC pool has a trading volume of $3,957.67 in the last 24 hours.
What is the exchange rate of 1 SHRMN to cbBTC?
The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007433, captured at 10:50 AM UTC.
How much is 1 SHRMN in dollars?
The price of converting 1 SHRMN to USD is $0.00000007653 today.
SHRMN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:49 AM | buy | $17.13 | $0.077653 | 0.0001664 | 0.0127433 | 223.91M | 0xda...ca9f | |
| 01/21/2025 | 10:27:51 AM | sell | $15 | $0.077642 | 0.0001458 | 0.012743 | 196.3M | 0x3a...a7cf | |
| 01/21/2025 | 10:06:13 AM | buy | $15.2 | $0.077628 | 0.0001482 | 0.0127432 | 199.38M | 0x7a...7df8 | |
| 01/21/2025 | 9:57:25 AM | buy | $15.63 | $0.07762 | 0.0001523 | 0.0127426 | 205.14M | 0xf1...4646 | |
| 01/21/2025 | 9:42:35 AM | sell | $15.8 | $0.077596 | 0.0001544 | 0.0127424 | 208.07M | 0xde...cbd0 | |
| 01/21/2025 | 9:24:19 AM | buy | $15.53 | $0.077588 | 0.000152 | 0.0127426 | 204.76M | 0x0d...29cd | |
| 01/21/2025 | 9:06:39 AM | buy | $19.07 | $0.077619 | 0.0001857 | 0.0127419 | 250.3M | 0x68...f882 | |
| 01/21/2025 | 9:05:23 AM | sell | $15 | $0.077604 | 0.0001463 | 0.0127416 | 197.35M | 0xa3...305f | |
| 01/21/2025 | 9:00:51 AM | buy | $15.71 | $0.077599 | 0.0001534 | 0.0127418 | 206.8M | 0x1a...4c2f | |
| 01/21/2025 | 8:47:23 AM | sell | $14.97 | $0.077558 | 0.0001469 | 0.0127416 | 198.14M | 0xcb...cc9c | |
| 01/21/2025 | 8:43:23 AM | sell | $14.98 | $0.077576 | 0.0001467 | 0.0127422 | 197.76M | 0x47...49be | |
| 01/21/2025 | 8:31:21 AM | sell | $14.99 | $0.077584 | 0.0001468 | 0.0127428 | 197.66M | 0x17...e238 | |
| 01/21/2025 | 8:18:57 AM | buy | $14.97 | $0.077586 | 0.0001466 | 0.012743 | 197.37M | 0xad...a93e | |
| 01/21/2025 | 8:12:17 AM | sell | $14.97 | $0.077591 | 0.0001465 | 0.0127428 | 197.28M | 0xfe...1d95 | |
| 01/21/2025 | 7:50:27 AM | sell | $14.98 | $0.07758 | 0.0001469 | 0.0127435 | 197.64M | 0x0b...f316 | |
| 01/21/2025 | 7:47:35 AM | buy | $15.64 | $0.077591 | 0.0001532 | 0.0127436 | 206.04M | 0x3e...4d3f | |
| 01/21/2025 | 7:39:01 AM | buy | $17.19 | $0.077592 | 0.0001683 | 0.0127429 | 226.51M | 0xe9...a434 | |
| 01/21/2025 | 7:24:57 AM | buy | $15.54 | $0.077597 | 0.0001518 | 0.0127423 | 204.59M | 0xcb...5719 | |
| 01/21/2025 | 7:15:27 AM | buy | $16.4 | $0.077576 | 0.0001606 | 0.0127416 | 216.6M | 0xdd...8de7 | |
| 01/21/2025 | 7:10:17 AM | sell | $15.84 | $0.077573 | 0.0001551 | 0.0127414 | 209.18M | 0xf6...e1d0 |