WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073384
Price
0.0124368 cbBTC
TVL
$32,847.23
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0.03%
24h
0.72%
Share
TXNS
42
Buys
24
Sells
18
Volume
231
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
606.84B
Pooled cbBTC:
$0.1588

SHRMN/cbBTC price stats on Base

As of October 31, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003384. SHRMN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $231.09. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $106,335.98. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $32,847.23. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $32,847.23.

The total transactions of SHRMN/cbBTC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $231.09 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004368, captured at 4:54 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003384 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/31/20263:52:47 PMsell$4.5$0.0733840.000058140.0124368133.1M
0xB1D...712d
0xca...497a
10/31/20261:02:39 PMsell$7.11$0.0733840.000091870.0124371210.18M
0x1a1...79Ec
0x50...f3b1
10/31/202612:59:25 PMbuy$4.02$0.0733850.000051970.0124373118.84M
0x0cd...5D2E
0x7c...7a6a
10/31/202612:59:25 PMbuy$4.02$0.0733830.000051980.0124371118.91M
0xB1D...712d
0x0e...ede7
10/31/202612:36:31 PMbuy$6.07$0.0733830.000078370.0124368179.38M
0x135...2De1
0x53...e5e5
10/31/20269:06:43 AMsell$5.93$0.0733710.000076950.0124367176.18M
0xDf4...F515
0xe1...d123
10/31/20269:05:59 AMbuy$7.6$0.0733760.000098360.0124368225.16M
0xC04...87b7
0xff...f6ad
10/31/20268:36:59 AMsell$4.95$0.0733670.000064260.0124366147.15M
0x820...42A1
0xf8...f815
10/31/20264:32:27 AMsell$3.61$0.073370.000046870.0124368107.29M
0xAc7...e9Fe
0x79...2330
10/31/20263:39:39 AMbuy$5.84$0.0733810.000075540.0124369172.89M
0x45a...A1e8
0x40...12f3
10/31/20261:00:43 AMsell$7.37$0.0733730.000095570.0124368218.76M
0x7bE...7ef3
0xca...2303
10/30/202611:45:35 PMsell$4.59$0.0733760.000059510.0124371136.14M
0xe4E...136A
0xab...72fc
10/30/202611:41:09 PMsell$0.8301$0.073360.000010790.012436824.7M
0xB0b...cd13
0x51...eaf0
10/30/202610:41:05 PMsell$6.75$0.0733610.000087910.0124373200.98M
0x771...358d
0xbf...df22
10/30/202610:21:11 PMsell$6.06$0.0733630.000078930.0124376180.34M
0xDf4...F515
0x20...10c9
10/30/20269:47:23 PMsell$5.97$0.0733610.000077860.0124379177.8M
0x11A...c353
0x7a...6163
10/30/20269:17:53 PMbuy$6.04$0.0733540.000078950.012438180.24M
0x853...d246
0x8d...ccbf
10/30/20269:07:29 PMbuy$6.07$0.0733520.000079350.0124377181.26M
0x7Ff...4cD1
0xde...9fcd
10/30/20268:17:51 PMbuy$1.91$0.073360.000024950.012437757M
0x3F3...68e0
0xd5...c538
10/30/20267:56:31 PMsell$5.99$0.0733370.000078640.0124375179.71M
0x318...4a63
0x55...aac4