WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074387
Price
0.0126302 cbBTC
TVL
$36,922.66
MKT CAP
$137.8K
5m
0%
1h
0.30%
4h
0.03%
24h
-5.05%
Share
TXNS
66
Buys
26
Sells
40
Volume
619
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
505.26B
Pooled cbBTC:
$0.2119

SHRMN/cbBTC price stats on Base

As of March 26, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004387. SHRMN price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $619.05. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $137,824.84. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,922.66. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,922.66.

The total transactions of SHRMN/cbBTC is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $619.05 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006302, captured at 2:39 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004387 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/26/20262:02:27 PMsell$6.61$0.0743870.000095070.0126302150.85M
0x098...2A31
0x88...8efd
03/26/20261:56:53 PMsell$6.7$0.0743910.000096330.0126305152.76M
0x905...48cd
0xf1...80ae
03/26/20261:26:11 PMbuy$6.2$0.0743790.000089310.0126307141.59M
0x9d1...5d73
0xb0...c59d
03/26/20261:07:37 PMbuy$6.17$0.0743730.000088940.0126304141.08M
0xdc9...904a
0xb6...7906
03/26/202611:46:29 AMbuy$6.42$0.0743730.000092540.01263146.87M
0x098...2A31
0x6e...3e69
03/26/202611:22:57 AMbuy$7.03$0.074380.0001010.0126297160.51M
0xdc9...904a
0xa9...7298
03/26/202611:20:17 AMbuy$2.9$0.0743760.000041730.012629466.29M
0xdb0...493e
0xff...3ead
03/26/202611:11:45 AMsell$15.01$0.0743720.00021610.0126296343.29M
0x445...2911
0x91...267b
03/26/202611:07:35 AMsell$6.86$0.0743810.000098780.0126302156.74M
0xae5...6593
0x94...9112
03/26/202610:57:09 AMbuy$6.1$0.0743780.000087890.0126304139.42M
0xEb0...6767
0x32...5b1d
03/26/202610:39:37 AMsell$6.34$0.0743840.000091160.0126302144.64M
0x6df...43C4
0xf2...f8f0
03/26/202610:30:21 AMbuy$4.13$0.0743890.000059440.012630594.27M
0x3a7...193A
0x28...5470
03/26/202610:09:07 AMsell$7.13$0.0743850.00010250.0126304162.66M
0x170...6858
0xa2...f536
03/26/202610:00:13 AMsell$7.33$0.0743820.00010560.0126308167.42M
0xdc9...904a
0x2c...d746
03/26/20269:50:03 AMsell$6.65$0.074380.000095890.0126312151.91M
0x3a7...193A
0x38...1834
03/26/20269:42:47 AMsell$6.44$0.0743830.000092830.0126315146.98M
0x375...C524
0x50...a660
03/26/20269:42:43 AMsell$159.94$0.0744510.0022860.01263633.59B
0x573...DD4C
0x1a...e226
03/26/20269:41:05 AMsell$7.51$0.074460.00010790.012641168.39M
0xd07...14d1
0x79...877a
03/26/20269:37:57 AMsell$8.14$0.0744590.00011710.0126415182.57M
0xdc9...904a
0x4d...50a0
03/26/20269:36:11 AMsell$8.38$0.0744630.00012050.012642187.78M
0xf02...C1b9
0x56...912d