- WhatToFarm
- Base
- Uniswap V3
- SHRMN-cbBTC LPs
Info about SHRMN-cbBTC pair
- Pooled SHRMN:
- 479.29B
- Pooled cbBTC:
- $0.229
SHRMN/cbBTC price stats on Base
As of January 9, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $883.02. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,209.07. The SHRMN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRMN/cbBTC now?
The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,209.07.
How many transactions are there in the SHRMN/cbBTC pool in the last 24 hours?
The total transactions of SHRMN/cbBTC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHRMN/cbBTC pool in the last 24 hours?
SHRMN/cbBTC pool has a trading volume of $883.02 in the last 24 hours.
What is the exchange rate of 1 SHRMN to cbBTC?
The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007, captured at 1:54 AM UTC.
How much is 1 SHRMN in dollars?
The price of converting 1 SHRMN to USD is $0.00000007171 today.
SHRMN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:49:09 AM | buy | $9.85 | $0.077171 | 0.00009617 | 0.0127 | 137.38M | 0xe4...a0da | |
| 01/09/2026 | 1:44:53 AM | buy | $10.39 | $0.077171 | 0.0001014 | 0.0126996 | 144.97M | 0x0e...3fdb | |
| 01/09/2026 | 1:39:09 AM | buy | $14.94 | $0.077171 | 0.0001456 | 0.0126991 | 208.38M | 0xc3...0be9 | |
| 01/09/2026 | 1:37:43 AM | sell | $20.72 | $0.077171 | 0.0002019 | 0.012699 | 288.92M | 0x1d...75ad | |
| 01/09/2026 | 1:36:49 AM | sell | $17.86 | $0.077171 | 0.0001742 | 0.0126998 | 249.04M | 0x3a...dfc6 | |
| 01/09/2026 | 1:34:55 AM | sell | $20.23 | $0.077171 | 0.0001976 | 0.0127006 | 282.17M | 0xcf...4835 | |
| 01/09/2026 | 1:32:41 AM | sell | $14.72 | $0.077171 | 0.000144 | 0.0127013 | 205.34M | 0x4f...b3b1 | |
| 01/09/2026 | 1:30:47 AM | sell | $16.69 | $0.077171 | 0.0001634 | 0.0127019 | 232.77M | 0xaa...be68 | |
| 01/09/2026 | 1:30:03 AM | buy | $18.26 | $0.077171 | 0.0001788 | 0.012702 | 254.74M | 0x5e...759b | |
| 01/09/2026 | 1:29:05 AM | buy | $18.58 | $0.077171 | 0.0001817 | 0.0127013 | 259.19M | 0xc2...93dc | |
| 01/09/2026 | 1:28:43 AM | buy | $9.63 | $0.077171 | 0.00009417 | 0.0127007 | 134.38M | 0x01...4342 | |
| 01/09/2026 | 1:28:25 AM | buy | $17.65 | $0.077171 | 0.0001724 | 0.0127002 | 246.23M | 0x49...8883 | |
| 01/09/2026 | 1:27:23 AM | sell | $7.89 | $0.077171 | 0.00007701 | 0.0126998 | 110.04M | 0xbc...ffda | |
| 01/09/2026 | 1:25:09 AM | sell | $7.32 | $0.077171 | 0.00007149 | 0.0127001 | 102.11M | 0xbd...b33e | |
| 01/08/2026 | 11:37:15 PM | sell | $8.51 | $0.077171 | 0.00008317 | 0.0127004 | 118.73M | 0x8d...01f6 | |
| 01/08/2026 | 10:39:17 PM | sell | $9.98 | $0.077171 | 0.00009754 | 0.0127008 | 139.18M | 0x6e...66ab | |
| 01/08/2026 | 10:06:55 PM | buy | $8.42 | $0.077171 | 0.00008237 | 0.012701 | 117.49M | 0x1a...8853 | |
| 01/08/2026 | 9:43:55 PM | buy | $5 | $0.077171 | 0.00004888 | 0.0127008 | 69.75M | 0x1d...bd86 | |
| 01/08/2026 | 9:23:49 PM | sell | $5.42 | $0.077171 | 0.00005303 | 0.0127005 | 75.69M | 0x39...ff3d | |
| 01/08/2026 | 8:18:53 PM | buy | $11.09 | $0.077171 | 0.0001083 | 0.0127007 | 154.67M | 0x64...5270 |