WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072795
Price
0.0124594 cbBTC
TVL
$26,609.07
MKT CAP
$87.8K
5m
0%
1h
-0.11%
4h
-1.27%
24h
-4.16%
Share
TXNS
187
Buys
90
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
591.59B
Pooled cbBTC:
$0.1655

SHRMN/cbBTC price stats on Base

As of June 6, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002795. SHRMN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,221.14. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $87,815.89. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $26,609.07. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $26,609.07.

The total transactions of SHRMN/cbBTC is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,221.14 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004594, captured at 12:44 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000002795 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/06/202612:43:49 PMbuy$5.61$0.0727960.000092290.0124597200.73M
0x375...C524
0xa8...5865
06/06/202612:36:09 PMbuy$4.84$0.0727950.000079590.0124594173.22M
0x456...404A
0x99...07a2
06/06/202612:07:37 PMbuy$2.45$0.0727970.000040240.012459387.61M
0x127...697C
0x84...ac31
06/06/202612:06:39 PMsell$5.88$0.0727920.000096820.0124592210.82M
0xB71...D2c3
0x79...b93f
06/06/202611:57:55 AMsell$6.86$0.0727930.00011290.0124596245.7M
0x3Be...cAAF
0xb6...151d
06/06/202611:37:57 AMsell$4.4$0.0727980.000072360.0124599157.33M
0x456...404A
0x63...3bfc
06/06/202611:34:03 AMbuy$2.69$0.072790.000044360.012460196.41M
0xAF2...3812
0xbe...8442
06/06/202611:17:49 AMbuy$8.04$0.0727890.00013260.0124597288.5M
0xb00...5c31
0xe7...0912
06/06/202611:06:21 AMbuy$6.76$0.0727880.00011130.0124593242.47M
0x3Be...cAAF
0x79...77da
06/06/202611:01:53 AMbuy$6.89$0.0727810.00011370.012459247.9M
0xb00...5c31
0x90...0efd
06/06/202610:54:39 AMbuy$5.86$0.0727640.000097380.0124586212.33M
0x3Be...cAAF
0xfa...2c41
06/06/202610:47:47 AMsell$4.97$0.0727680.00008240.0124585179.71M
0x456...404A
0xa5...cf47
06/06/202610:46:13 AMsell$5.93$0.0727720.000098140.0124588213.9M
0x3Be...cAAF
0x4f...77d1
06/06/202610:43:57 AMbuy$5.65$0.0727660.000093820.0124589204.44M
0x456...404A
0xd7...53b4
06/06/202610:36:27 AMsell$9.64$0.0727730.00015950.0124589347.67M
0xb00...5c31
0xa3...6e19
06/06/202610:35:39 AMsell$5.3$0.0727740.000087880.0124593191.32M
0x3Be...cAAF
0x43...eaf3
06/06/202610:30:43 AMsell$13.13$0.0727920.00021630.0124598470.4M
0x666...18Cd
0xd2...4a4f
06/06/202610:23:29 AMbuy$4.85$0.0727880.00008020.0124601174.27M
0x456...404A
0x9c...3a6e
06/06/202610:11:21 AMbuy$5.31$0.0727910.000087540.0124599190.34M
0x456...404A
0x96...df89
06/06/202610:03:11 AMsell$7.1$0.0728030.00011650.0124598253.4M
0x3Be...cAAF
0x00...87cf