WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077262
Price
0.0127024 cbBTC
TVL
$58,482.1
MKT CAP
$228.1K
5m
0%
1h
0.06%
4h
0.15%
24h
0.32%
Share
TXNS
289
Buys
149
Sells
140
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
478.47B
Pooled cbBTC:
$0.2295

SHRMN/cbBTC price stats on Base

As of November 23, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007262. SHRMN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,416.90. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $228,144.89. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $58,482.10. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $58,482.10.

The total transactions of SHRMN/cbBTC is 289 in the last 24 hours, 149 of which are buy transactions, and 140 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,416.90 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007024, captured at 1:22 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000007262 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/23/20251:09:33 PMsell$4.07$0.0772620.000039460.012702456.18M
0x586...E725
0x84...f966
11/23/20251:06:23 PMsell$2.38$0.0772630.000023080.012702532.85M
0xf70...dbEF
0xd0...83b4
11/23/20251:05:21 PMsell$4.59$0.0772640.000044450.012702763.26M
0xD33...3614
0x78...5e4c
11/23/20251:04:09 PMsell$3.19$0.0772660.00003090.012702843.97M
0xDfE...fa1B
0xc5...cbbd
11/23/202512:41:05 PMbuy$4.55$0.0772680.000044030.01270362.62M
0x586...E725
0x99...9dac
11/23/202512:40:27 PMbuy$3.02$0.0772680.00002930.01270341.68M
0x586...E725
0x35...88ca
11/23/202512:36:27 PMbuy$4.83$0.0772650.000046770.012702766.55M
0x586...E725
0x16...3f17
11/23/202512:36:15 PMbuy$6.94$0.0772620.000067150.012702495.59M
0xD33...3614
0x02...f069
11/23/202512:29:21 PMsell$7.19$0.077260.000069630.012702299.15M
0x586...E725
0xe7...47d5
11/23/202512:24:33 PMsell$6.49$0.0772630.000062810.012702589.4M
0x586...E725
0xf5...8bf3
11/23/202512:19:13 PMsell$6.91$0.0772660.000066850.012702895.12M
0x586...E725
0x8f...0d7c
11/23/202512:17:49 PMbuy$7.24$0.0772680.00007010.01270399.71M
0x6df...43C4
0x39...d008
11/23/202512:17:33 PMbuy$7.82$0.0772640.000075640.0127026107.64M
0xFBd...ceA4
0xa2...aa3d
11/23/202512:17:09 PMbuy$6.39$0.0772620.000061870.012702488.08M
0x3a7...193A
0xd8...39fd
11/23/202512:16:53 PMbuy$5.65$0.0772590.000054670.012702277.85M
0xC1D...1BAC
0xba...eade
11/23/202512:14:47 PMbuy$4.24$0.0772580.000041060.01270258.49M
0x586...E725
0xeb...f470
11/23/202512:12:33 PMbuy$2.61$0.0772570.000025270.01270236M
0xDfE...fa1B
0x77...1ca6
11/23/202512:11:39 PMbuy$1.96$0.0772570.000018980.01270227.04M
0x667...1930
0x79...5b14
11/23/202512:05:45 PMsell$6.44$0.0772530.000062330.012701588.84M
0x6f8...7071
0xe8...c37f
11/23/202511:48:41 AMsell$6.47$0.0772560.000062610.012701889.2M
0xd07...14d1
0x6f...e912