WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073866
Price
0.0125001 cbBTC
TVL
$35,638.69
MKT CAP
$121.5K
5m
0%
1h
0.41%
4h
0.41%
24h
1.15%
Share
TXNS
100
Buys
54
Sells
46
Volume
837
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
567.11B
Pooled cbBTC:
$0.1773

SHRMN/cbBTC price stats on Base

As of September 12, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003866. SHRMN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $837.29. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $121,464.26. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,638.69. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,638.69.

The total transactions of SHRMN/cbBTC is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $837.29 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000005001, captured at 7:52 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003866 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/12/20267:04:19 AMbuy$6.31$0.0738660.00008170.0125001163.37M
0x91a...1A48
0xac...0170
09/12/20266:47:45 AMbuy$6.06$0.073850.000078790.0124998157.64M
0x91a...1A48
0xfe...0120
09/12/20262:46:01 AMbuy$6.92$0.0738490.000089890.0124996179.92M
0x91a...1A48
0x30...fcbc
09/12/202612:52:21 AMsell$7.75$0.0738710.000099990.0124993200.22M
0x91a...1A48
0x63...3f52
09/11/202611:32:13 PMsell$6.03$0.0738470.000078370.0124997156.82M
0x91a...1A48
0x9c...c0eb
09/11/202611:17:51 PMbuy$5.87$0.0738710.000075790.0124998151.62M
0x91a...1A48
0x52...59d4
09/11/202611:00:47 PMsell$6.01$0.0738720.000077580.0124997155.24M
0x91a...1A48
0x93...0948
09/11/202610:52:21 PMsell$8.01$0.0738650.00010370.0125207.43M
0xC04...87b7
0x12...c280
09/11/202610:12:47 PMbuy$6.2$0.0738590.000080450.0125002160.83M
0x91a...1A48
0x17...2095
09/11/202610:09:13 PMsell$6.03$0.0738680.000078020.0125001156.01M
0x91a...1A48
0xfa...a9f1
09/11/202610:04:13 PMbuy$6.1$0.0738450.000079410.0125002158.75M
0x91a...1A48
0x08...7fb5
09/11/202610:00:35 PMsell$6.04$0.0738570.000078350.0125001156.67M
0x91a...1A48
0x92...61e3
09/11/20269:55:07 PMsell$7.77$0.073890.00010.0125004199.83M
0x91a...1A48
0x9b...7638
09/11/20269:53:43 PMsell$6.35$0.0738670.000082340.0125007164.44M
0x91a...1A48
0x78...b5e5
09/11/20269:53:15 PMsell$6.57$0.073870.000085070.012501169.79M
0x91a...1A48
0x53...2714
09/11/20269:48:01 PMsell$6.92$0.0738740.000089620.0125013178.76M
0x3Be...cAAF
0xb6...f256
09/11/20269:11:55 PMbuy$6.28$0.0738770.000081270.0125014162.06M
0x91a...1A48
0xd8...2af5
09/11/20269:09:41 PMbuy$6.66$0.0738770.000086170.0125011171.94M
0x91a...1A48
0x83...5ca7
09/11/20268:49:03 PMsell$6.02$0.0738820.00007780.012501155.27M
0x91a...1A48
0x7a...0486
09/11/20268:38:33 PMbuy$6.44$0.0738780.000083280.0125011166.18M
0x91a...1A48
0x4b...4ab3