WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073518
Price
0.0124364 cbBTC
TVL
$34,159.46
MKT CAP
$110.5K
5m
0%
1h
0%
4h
-0.97%
24h
0.10%
Share
TXNS
26
Buys
12
Sells
14
Volume
170
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
607.07B
Pooled cbBTC:
$0.1587

SHRMN/cbBTC price stats on Base

As of October 28, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003518. SHRMN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $169.67. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $110,545.91. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $34,159.46. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $34,159.46.

The total transactions of SHRMN/cbBTC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $169.67 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004364, captured at 4:39 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003518 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/28/20263:21:33 PMbuy$6.2$0.0735180.000076980.0124364176.39M
0x11A...c353
0x8d...9164
10/28/20261:46:27 PMsell$8.07$0.0735280.000099850.0124363228.83M
0xF09...3f0a
0xee...a1dc
10/28/202612:11:59 PMsell$7.38$0.0735530.000090710.0124366207.75M
0xD73...5FB9
0x08...2336
10/28/202611:09:49 AMsell$7.59$0.0735510.00009340.0124369213.75M
0x0d3...9D28
0x5b...0867
10/28/202610:26:13 AMsell$5.96$0.0735590.000073260.0124372167.55M
0x36a...211d
0xc3...ae18
10/28/20269:00:45 AMsell$6.35$0.0735690.000077880.0124374178.01M
0x9Cf...6992
0x4b...603c
10/28/20268:31:47 AMsell$6.43$0.0735610.000079050.0124377180.59M
0x705...b3B4
0xfe...379a
10/28/20268:26:45 AMbuy$9.64$0.073560.00011860.0124378270.99M
0x03d...7bC3
0xb9...b3c8
10/28/20268:02:19 AMbuy$6.5$0.0735450.000080320.0124374183.61M
0xB1E...70e8
0xe6...92db
10/28/20267:12:59 AMbuy$2.78$0.0735340.000034490.012437378.86M
0x456...404A
0x51...616a
10/28/20265:47:25 AMsell$6.54$0.0735410.000080820.0124372184.84M
0x3B2...2C8A
0xf1...abb7
10/28/20263:59:05 AMsell$6.19$0.0735450.000076420.0124374174.68M
0xC13...E48D
0xd5...204b
10/28/20262:18:27 AMbuy$7.85$0.073540.000097060.0124375221.82M
0xF65...17CF
0x31...a7f0
10/28/20261:55:43 AMsell$6.45$0.0735390.000079720.0124374182.24M
0x54e...5E09
0x04...9b54
10/28/20261:44:39 AMbuy$6.87$0.0735370.000085010.0124375194.27M
0x456...404A
0xdd...819a
10/28/20261:37:27 AMbuy$5.73$0.0735330.000071040.0124373162.44M
0x456...404A
0xa1...715d
10/27/20269:33:43 PMbuy$7.77$0.0735460.00009580.0124369219.23M
0x162...69d8
0x3a...a28b
10/27/20269:33:27 PMbuy$5.29$0.0735430.000065280.0124367149.47M
0xe32...AA16
0x1f...1e54
10/27/20269:32:39 PMbuy$6.69$0.0735370.000082580.0124364189.19M
0xb7A...03e1
0x17...e317
10/27/20269:31:53 PMsell$6.69$0.073530.00008270.0124363189.51M
0xD26...350c
0xc3...775d