WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077171
Price
0.0126934 cbBTC
TVL
$55,222.47
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
183
Buys
94
Sells
89
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
481.57B
Pooled cbBTC:
$0.2274

SHRMN/cbBTC price stats on Base

As of December 3, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,327.90. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,222.48. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,222.48.

The total transactions of SHRMN/cbBTC is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,327.90 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006934, captured at 2:55 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000007171 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/03/20252:24:31 PMbuy$5.71$0.0771710.000055260.012693479.69M
0x586...E725
0xc9...13ed
12/03/20251:37:21 PMsell$5.49$0.0771710.00005310.012693576.56M
0x586...E725
0xd9...73cf
12/03/20251:34:21 PMbuy$5.02$0.0771710.000048590.012693870.03M
0x586...E725
0xb4...0243
12/03/20251:31:03 PMsell$5.47$0.0771710.000052940.012693576.34M
0x586...E725
0xf9...ae2b
12/03/20251:16:59 PMbuy$8.17$0.0771710.000079040.0126937113.94M
0xB0D...16aA
0x76...dadf
12/03/20251:15:57 PMbuy$6.89$0.0771710.00006670.012693496.19M
0xDfE...fa1B
0xc2...d09c
12/03/202512:20:31 PMbuy$8.34$0.0771710.000080680.0126931116.4M
0x848...c16E
0xe8...270c
12/03/202512:18:09 PMbuy$5.96$0.0771710.000057560.012692583.11M
-
0x53...9c04
12/03/202512:12:19 PMbuy$6.79$0.0771710.000065610.012692394.77M
0xC23...5E62
0xae...48a1
12/03/202512:06:45 PMsell$5.84$0.0771710.000056370.01269281.45M
0xDfE...fa1B
0xb4...0ac4
12/03/202512:04:41 PMbuy$5.27$0.0771710.00005090.012692373.52M
0xDFF...a67F
0xf9...b861
12/03/202511:57:11 AMsell$4.4$0.0771710.000042510.012692161.42M
0x586...E725
0x2d...9129
12/03/202511:52:41 AMbuy$4.99$0.0771710.000048230.012692369.66M
0x586...E725
0x9c...4335
12/03/202511:49:43 AMbuy$4.79$0.0771710.000046240.012692166.81M
0x586...E725
0x4d...fd84
12/03/202511:35:01 AMbuy$5.85$0.0771710.000056480.012691881.63M
0x667...1930
0x84...7458
12/03/202511:34:23 AMsell$5.58$0.0771710.000053910.012691677.94M
0x586...E725
0x33...66f1
12/03/202511:32:19 AMbuy$5.56$0.0771710.000053640.012691877.53M
0x586...E725
0x10...eaee
12/03/202511:29:15 AMbuy$8.64$0.0771710.000083360.0126915120.54M
0x153...F557
0xfa...65fb
12/03/202511:17:07 AMbuy$5.43$0.0771710.000052350.012691175.75M
0x586...E725
0x18...980f
12/03/202511:10:49 AMbuy$4.81$0.0771710.000046360.012691167.07M
0xDfE...fa1B
0xa3...10e1