WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074337
Price
0.012653 cbBTC
TVL
$35,983.87
MKT CAP
$136.3K
5m
0%
1h
0.75%
4h
1.61%
24h
-2.45%
Share
TXNS
27
Buys
16
Sells
11
Volume
294
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
496.15B
Pooled cbBTC:
$0.2177

SHRMN/cbBTC price stats on Base

As of February 23, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004337. SHRMN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $294.14. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $136,265.33. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,983.87. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,983.87.

The total transactions of SHRMN/cbBTC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $294.14 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.000000000000653, captured at 10:34 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004337 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/23/202610:01:29 AMbuy$15.17$0.0743370.00022840.012653349.87M
0x22e...8444
0xe1...42c1
02/23/20269:45:53 AMbuy$8.53$0.0743240.00012870.0126523197.33M
0x905...48cd
0xa5...0f36
02/23/20269:42:19 AMbuy$7.41$0.074320.00011180.0126518171.61M
0x0E2...2f4c
0x4b...9cea
02/23/20269:37:41 AMbuy$9.56$0.0743180.00014430.0126513221.56M
0xd07...14d1
0x0b...33f8
02/23/20269:34:39 AMbuy$7.61$0.0743050.00011510.0126508176.94M
0xB0D...16aA
0xda...e92c
02/23/20268:15:17 AMbuy$6.53$0.0742830.000099260.0126503152.62M
0x311...5B94
0x80...2977
02/23/20268:10:49 AMbuy$4.2$0.0742730.000063970.0126598.41M
0x396...12FE
0x9b...923c
02/23/20266:47:13 AMsell$15.02$0.0742680.00022880.0126502351.96M
0xD81...036E
0xb8...bbca
02/23/20263:21:05 AMsell$11.9$0.0742140.00018380.012651282.39M
0x76A...90c6
0xed...07b1
02/23/20262:23:21 AMbuy$9.7$0.0742070.00015010.0126512230.58M
0x39B...5f68
0x39...750e
02/23/20262:18:47 AMsell$11.89$0.0742120.00018390.0126511282.45M
0x76A...90c6
0x0b...7436
02/23/20261:18:37 AMbuy$24.36$0.0742540.00037280.0126509572.76M
0x76A...90c6
0x33...7a4e
02/23/20261:07:29 AMsell$16.28$0.0742980.00024650.0126505378.92M
0x2Ac...6E6C
0x7e...e83f
02/23/20261:03:01 AMsell$14.97$0.0743090.00022630.0126514347.42M
0x630...28b2
0x26...280f
02/23/20261:02:17 AMsell$14.99$0.0743210.00022630.0126524346.91M
0x2Ac...6E6C
0x46...2d8a
02/23/20261:00:59 AMbuy$0.9303$0.0743480.000013980.012653321.4M
0x153...F557
0x77...8d64
02/22/202611:54:57 PMbuy$7.65$0.0744130.00011320.0126527173.44M
0xAE2...3035
0x29...ab21
02/22/202611:32:03 PMsell$15.73$0.0744080.00023290.0126528356.8M
0xBcc...6392
0xad...0fb4
02/22/202610:43:43 PMbuy$7.36$0.074420.00010870.0126532166.51M
0x905...48cd
0xcf...3ed9
02/22/202610:25:45 PMbuy$7.23$0.0744090.00010710.0126528164.17M
0x1af...551F
0x3b...942e