WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077171
Price
0.0127269 cbBTC
TVL
$55,149.3
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
68
Buys
39
Sells
29
Volume
777
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
470.47B
Pooled cbBTC:
$0.2353

SHRMN/cbBTC price stats on Base

As of January 16, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $776.66. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,149.30. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,149.30.

The total transactions of SHRMN/cbBTC is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $776.66 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007269, captured at 1:55 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000007171 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/16/20261:05:39 AMsell$15.49$0.0771710.0001570.0127269216.04M
0xb56...9Ed1
0x84...565e
01/15/202611:46:23 PMbuy$9.12$0.0771710.00009250.0127272127.2M
0x586...E725
0xd5...d3ff
01/15/202611:30:53 PMbuy$9.11$0.0771710.000092380.0127268127.1M
0xEb0...6767
0x03...21d6
01/15/202610:40:25 PMbuy$8.52$0.0771710.000086350.0127264118.86M
0xDfE...fa1B
0xe6...0345
01/15/202610:39:31 PMbuy$8.65$0.0771710.000087620.012726120.67M
0x586...E725
0x69...03f0
01/15/20269:28:31 PMbuy$3.73$0.0771710.000037820.012725952.1M
0x586...E725
0xc0...0d88
01/15/20269:04:55 PMbuy$10.04$0.0771710.00010160.0127255140.12M
0x848...c16E
0x46...454b
01/15/20268:57:29 PMbuy$9.39$0.0771710.000095030.012725131.06M
0xAB9...EB79
0xad...ce9f
01/15/20268:47:55 PMsell$10.23$0.0771710.00010340.0127249142.71M
0xDfE...fa1B
0x87...42d1
01/15/20268:40:47 PMsell$10.6$0.0771710.00010720.0127253147.83M
0xDfE...fa1B
0x4b...6055
01/15/20268:32:57 PMbuy$10.06$0.0771710.00010170.0127256140.28M
0x586...E725
0xbc...56b1
01/15/20268:20:05 PMsell$12.83$0.0771710.00012980.0127254179.01M
0x586...E725
0xcd...9a14
01/15/20268:05:07 PMbuy$11.9$0.0771710.00012050.0127256166.06M
0xDfE...fa1B
0x1d...486f
01/15/20267:58:47 PMbuy$9.89$0.0771710.00010.0127252137.94M
0x586...E725
0x45...c614
01/15/20267:31:25 PMbuy$12.23$0.0771710.00012360.0127247170.57M
0x586...E725
0x7e...7aa5
01/15/20267:23:23 PMbuy$11.56$0.0771710.00011670.0127242161.2M
0x586...E725
0x67...c921
01/15/20267:15:31 PMbuy$9.81$0.0771710.000099050.0127237136.86M
0x586...E725
0xa5...f071
01/15/20267:09:05 PMbuy$2.56$0.0771710.000025860.012723635.73M
0xb2f...431E
0x39...b9a0
01/15/20266:55:33 PMbuy$9.36$0.0771710.000094470.0127232130.62M
0xD33...3614
0x9f...0cee
01/15/20266:43:55 PMbuy$11.81$0.0771710.00011910.0127228164.77M
0x586...E725
0xe8...2ec1