WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07385
Price
0.0124922 cbBTC
TVL
$35,706.42
MKT CAP
$121K
5m
0%
1h
-0.48%
4h
-0.78%
24h
-0.25%
Share
TXNS
25
Buys
10
Sells
15
Volume
173
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
571.72B
Pooled cbBTC:
$0.175

SHRMN/cbBTC price stats on Base

As of September 9, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000385. SHRMN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $172.62. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $120,958.07. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,706.43. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,706.43.

The total transactions of SHRMN/cbBTC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $172.62 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004922, captured at 8:20 PM UTC.

The price of converting 1 SHRMN to USD is $0.0000000385 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/09/20267:50:29 PMsell$7.05$0.073850.000090210.0124922183.26M
0x3Be...cAAF
0x78...4023
09/09/20267:36:55 PMsell$7.17$0.0738640.000091430.0124925185.62M
0x39B...5f68
0xe7...c0a1
09/09/20267:31:13 PMsell$5.96$0.0738680.000076030.0124928154.26M
0x3Be...cAAF
0x3e...b487
09/09/20266:40:03 PMbuy$2.84$0.0738720.000036190.012493173.39M
0x3Be...cAAF
0x27...9180
09/09/20265:47:07 PMsell$5.36$0.073880.000068220.0124929138.38M
0x3Be...cAAF
0x57...b59f
09/09/20263:40:13 PMbuy$7.55$0.073920.000095050.012493192.78M
0x3Be...cAAF
0x8c...4eef
09/09/20261:47:41 PMbuy$17.69$0.0738940.00022380.0124925454.43M
0x613...D539
0x96...9b5b
09/09/202611:04:57 AMbuy$7.76$0.073880.000098490.0124919200.21M
0x754...C024
0x7d...7338
09/09/202610:52:17 AMsell$7.03$0.0738810.000089130.0124917181.25M
0xae5...6593
0xbe...f145
09/09/202610:17:05 AMsell$6.98$0.0739150.000087790.0124921178.39M
0x3Be...cAAF
0x15...93c9
09/09/20269:15:33 AMsell$2.83$0.0739170.000035620.012492672.3M
0x3Be...cAAF
0x99...06f5
09/09/20269:11:15 AMsell$2.16$0.0739060.000027320.012492755.44M
0x3Be...cAAF
0x46...7e95
09/09/20268:27:15 AMsell$7.49$0.0739060.000094620.0124929191.93M
0x3Be...cAAF
0x79...5c16
09/09/20267:52:01 AMsell$6.67$0.0739120.000084150.0124933170.58M
0x3Be...cAAF
0x7c...0448
09/09/20267:32:09 AMbuy$7.57$0.0739150.00009540.0124933193.35M
0x39B...5f68
0x31...1760
09/09/20267:07:31 AMbuy$7$0.0739090.000088370.012493179.22M
0x3Be...cAAF
0x89...be2a
09/09/20267:05:57 AMbuy$7.22$0.0738960.000091380.0124927185.45M
0xd07...14d1
0xf9...25ad
09/09/20266:25:29 AMsell$7.07$0.0739030.000089270.0124926181.2M
0x3Be...cAAF
0x52...9150
09/09/20265:21:25 AMsell$4.72$0.0738990.000059690.0124928121.1M
0x3Be...cAAF
0xaa...e088
09/09/20265:05:01 AMsell$7.14$0.0738990.000090320.0124931183.14M
0x905...48cd
0x0f...1255