WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073126
Price
0.0124783 cbBTC
TVL
$29,311.79
MKT CAP
$98.2K
5m
0.16%
1h
0.35%
4h
1.08%
24h
1.12%
Share
TXNS
39
Buys
24
Sells
15
Volume
180
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
579.99B
Pooled cbBTC:
$0.171

SHRMN/cbBTC price stats on Base

As of August 19, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003126. SHRMN price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $179.67. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $98,215.88. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $29,311.79. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $29,311.79.

The total transactions of SHRMN/cbBTC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $179.67 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004783, captured at 2:47 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003126 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/19/20262:43:03 PMbuy$1.66$0.0731260.000025470.012478353.25M
0xdb0...493e
0x23...e626
08/19/20262:42:05 PMbuy$1.69$0.0731210.0000260.012478254.37M
0xE75...5Bf8
0x6e...84d1
08/19/20262:31:23 PMsell$6.05$0.0731250.000092680.012478193.86M
0x848...c16E
0xe9...c153
08/19/20262:11:13 PMsell$6.16$0.0731270.000094250.0124784197.01M
0xdc9...904a
0x50...ce57
08/19/20262:06:31 PMsell$4.92$0.0731240.000075450.0124787157.61M
0x91a...1A48
0x7b...7da7
08/19/20261:59:51 PMbuy$2.32$0.0731110.000035840.012478974.83M
0xAc7...e9Fe
0x6a...a8ea
08/19/20261:47:23 PMsell$5.72$0.0731160.000087930.0124788183.63M
0x477...2eD3
0x88...d8b2
08/19/20261:44:09 PMsell$6.5$0.0731150.000099990.0124792208.66M
0x91a...1A48
0x0c...1f39
08/19/20261:34:31 PMbuy$4.94$0.0731140.00007610.0124793158.75M
0x8D4...b123
0x3f...c5d0
08/19/20261:32:27 PMsell$6.57$0.0731220.00010090.0124792210.62M
0x159...fD28
0x93...732b
08/19/20261:31:09 PMsell$5.2$0.073120.000080.0124796166.8M
0x91a...1A48
0x1c...f17e
08/19/20261:10:39 PMsell$6.48$0.0731120.00010.0124799208.37M
0x91a...1A48
0xd8...884e
08/19/202612:49:57 PMbuy$5.48$0.0731160.000084540.01248176.11M
0x456...404A
0x98...420b
08/19/202612:49:37 PMbuy$5.42$0.0731120.000083540.0124797174.13M
0x456...404A
0x4a...90b2
08/19/202612:45:57 PMbuy$6.66$0.0731110.00010270.0124794214.19M
0xae5...6593
0xe8...d8eb
08/19/202612:43:05 PMsell$5.83$0.0731080.000089890.0124793187.54M
0x91a...1A48
0xd8...86d3
08/19/202612:38:51 PMsell$5.31$0.0731010.000082140.0124796171.27M
0x0E2...2f4c
0x6b...0a9e
08/19/202611:12:41 AMbuy$2.43$0.0730930.000037740.012479878.65M
0x591...79Ca
0x23...7e8a
08/19/202611:07:55 AMbuy$2.3$0.0730920.000035680.012479774.37M
0x048...cEF5
0x39...ce22
08/19/20269:54:27 AMsell$6.43$0.0730860.00010.0124796208.48M
0x91a...1A48
0xf1...1cbd