WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073039
Price
0.0124785 cbBTC
TVL
$28,489.62
MKT CAP
$95.5K
5m
0%
1h
0.27%
4h
-0.31%
24h
-1.33%
Share
TXNS
33
Buys
16
Sells
17
Volume
181
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
579.69B
Pooled cbBTC:
$0.1711

SHRMN/cbBTC price stats on Base

As of August 13, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003039. SHRMN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $180.62. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $95,478.82. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,489.63. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,489.63.

The total transactions of SHRMN/cbBTC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $180.62 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004785, captured at 1:06 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003039 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/13/202612:34:11 PMbuy$6.02$0.0730390.00009490.0124785198.31M
0x848...c16E
0x42...a839
08/13/202612:16:37 PMbuy$3$0.0730380.000047290.012478398.86M
0xb73...2755
0xec...ec38
08/13/202611:38:25 AMbuy$5.26$0.0730310.000083120.012478173.86M
0x3a7...193A
0x01...ebec
08/13/202611:19:37 AMsell$5.76$0.0730370.000090680.0124779189.72M
0x098...2A31
0x30...fbef
08/13/202610:08:51 AMbuy$5.7$0.0730390.000089690.012478187.6M
0x170...6858
0x14...9c3c
08/13/202610:03:33 AMsell$5.64$0.0730410.000088750.0124779185.67M
0x848...c16E
0x5b...1c15
08/13/20269:30:09 AMbuy$2.49$0.0730410.000039210.012478281.99M
0x91a...1A48
0x10...5949
08/13/20269:14:47 AMsell$6.13$0.073040.000096480.0124781201.77M
0x91a...1A48
0x91...2a10
08/13/20268:51:31 AMsell$5.92$0.0730480.000092950.0124784194.25M
0xC8c...a4bE
0xa8...d71b
08/13/20266:03:37 AMsell$4.5$0.0730540.00007060.0124787147.47M
0x4E8...3eC1
0x07...a6fc
08/13/20265:00:11 AMbuy$5.75$0.0730470.00009040.0124788188.78M
0x170...6858
0xbd...75ac
08/13/20264:35:23 AMbuy$5.36$0.0730420.000084450.0124785176.47M
0xdc9...904a
0x38...e27a
08/13/20263:07:41 AMbuy$5.54$0.0730350.00008730.0124782182.54M
0x3Be...cAAF
0xf0...b724
08/12/202610:01:29 PMsell$5.6$0.073030.000088490.0124781185.06M
0x456...404A
0x4e...1b21
08/12/20269:45:53 PMbuy$5.61$0.0730350.000088510.0124782185.07M
0xD02...859D
0xbf...b00e
08/12/20269:35:15 PMbuy$5.75$0.0730310.000090770.0124779189.92M
0x456...404A
0x63...65f4
08/12/20269:28:15 PMsell$10.13$0.0730310.00015970.0124779334.29M
0x14A...2d86
0xd4...d6cb
08/12/20269:26:35 PMsell$7.04$0.0730340.0001110.0124784232.03M
0x573...5c25
0xc0...6e38
08/12/20268:40:19 PMbuy$4.68$0.0730380.000073780.0124786154.15M
0xc39...C02B
0x5d...5441
08/12/20268:11:11 PMsell$2.29$0.0730320.000036240.012478375.76M
0x789...8563
0x50...032f