WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073094
Price
0.0124774 cbBTC
TVL
$29,037.24
MKT CAP
$97.2K
5m
0%
1h
0.13%
4h
0.72%
24h
0.35%
Share
TXNS
29
Buys
16
Sells
13
Volume
126
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
580.43B
Pooled cbBTC:
$0.1708

SHRMN/cbBTC price stats on Base

As of August 7, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003094. SHRMN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $125.63. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $97,231.06. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $29,037.25. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $29,037.25.

The total transactions of SHRMN/cbBTC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $125.63 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004774, captured at 11:02 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003094 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/07/202610:05:45 AMbuy$2.87$0.0730940.00004430.012477492.78M
0xE75...5Bf8
0x5e...a802
08/07/20269:25:15 AMsell$7.27$0.0730920.00011230.0124774235.26M
0x91a...1A48
0x1c...914d
08/07/20269:16:45 AMsell$5.48$0.0730910.00008470.0124777177.29M
0x0E2...2f4c
0x0f...0894
08/07/20267:35:07 AMsell$5.39$0.0730760.000083910.012478175.53M
0x477...2eD3
0xe0...04bb
08/07/20267:12:37 AMbuy$5.26$0.0730750.000081910.0124781171.3M
0xEb0...6767
0x12...a7a0
08/07/20266:35:19 AMbuy$5.48$0.0730720.000085360.0124778178.62M
0x905...48cd
0x08...67be
08/07/20266:00:27 AMbuy$4.59$0.073070.000071510.0124776149.72M
0x1b0...feEA
0xd8...1722
08/07/20263:58:37 AMsell$6.16$0.0730680.000095960.0124775200.94M
0xA8b...ffC1
0x32...c9b2
08/07/20261:40:03 AMsell$4.12$0.0730780.0000640.0124778133.94M
0x91a...1A48
0xcf...3a11
08/06/20268:25:05 PMsell$6$0.073080.000093120.012478194.77M
0x848...c16E
0xf6...306d
08/06/20268:02:29 PMsell$1.94$0.0730820.00003010.012478262.94M
0xAc7...e9Fe
0x1c...1b2d
08/06/20267:56:05 PMbuy$4.94$0.0730810.000076840.0124783160.64M
0x048...cEF5
0x0c...008b
08/06/20267:25:33 PMbuy$2.99$0.0730770.000046520.012478197.29M
0xf8f...C91e
0x88...5d4b
08/06/20267:22:31 PMbuy$0.7509$0.073080.000011660.012478324.37M
0xa76...F170
0xc7...af58
08/06/20266:40:27 PMsell$6.25$0.0730890.000096710.012478202.31M
0xA8b...ffC1
0xb3...ef6f
08/06/20265:38:55 PMbuy$5.43$0.0730920.000084030.0124781175.72M
0x153...F557
0x29...d1d3
08/06/20264:51:55 PMbuy$2.87$0.0730920.000044380.01247892.84M
0x959...20C6
0xe7...5cea
08/06/20264:44:23 PMbuy$1.75$0.0730850.00002720.012477956.91M
0x2bB...FBd1
0xe8...d57e
08/06/20264:12:23 PMsell$2.32$0.0730830.0000360.012477775.35M
0x91a...1A48
0x2e...d211
08/06/20264:06:47 PMsell$1.29$0.0730940.000019980.012477741.82M
0x6c9...79f1
0x83...eab3