WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.075834
Price
0.0126227 cbBTC
TVL
$49,236.81
MKT CAP
$183.1K
5m
-0.07%
1h
1.09%
4h
2.86%
24h
8.97%
Share
TXNS
267
Buys
139
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
507.87B
Pooled cbBTC:
$0.2095

SHRMN/cbBTC price stats on Base

As of April 22, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000005834. SHRMN price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,521.49. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $183,133.95. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $49,236.81. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $49,236.81.

The total transactions of SHRMN/cbBTC is 267 in the last 24 hours, 139 of which are buy transactions, and 128 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,521.49 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006227, captured at 11:35 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000005834 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/22/202511:34:03 PMsell$7.89$0.0758340.000084280.0126227135.33M
0x098...2A31
0x52...c255
04/22/202511:31:21 PMsell$7.24$0.0758380.000077340.0126231124.12M
0x905...48cd
0x76...ef52
04/22/202511:16:41 PMsell$8.22$0.0758080.00008830.0126234141.63M
0xf02...C1b9
0xb9...c7c3
04/22/202511:16:19 PMsell$12.95$0.0758230.00013880.0126238222.52M
0x905...48cd
0x65...1db5
04/22/202511:15:39 PMsell$7.57$0.0758220.000081190.0126242130.06M
0x098...2A31
0x57...df09
04/22/202511:12:41 PMbuy$7.83$0.0758180.00008410.0126244134.68M
0xae5...6593
0x69...095c
04/22/202511:11:51 PMbuy$6.56$0.0758230.000070360.0126241112.73M
0x905...48cd
0xc9...9e1f
04/22/202511:10:01 PMsell$4.5$0.0758040.000048460.012623877.68M
0x477...2eD3
0x40...fba8
04/22/202511:08:27 PMbuy$17.88$0.0757960.00019240.0126238308.53M
0xa20...15e0
0xf1...d4cb
04/22/202511:02:37 PMbuy$6.69$0.0757950.000071950.0126233115.43M
0x6df...43C4
0xc1...cc1f
04/22/202510:57:15 PMsell$9.29$0.0757840.00010010.0126231160.74M
0x477...2eD3
0x2c...9609
04/22/202510:45:17 PMbuy$9.23$0.0757830.000099490.0126233159.61M
0xA8b...ffC1
0xfc...ea10
04/22/202510:40:01 PMsell$10.78$0.0757710.00011640.0126232186.81M
0x905...48cd
0x31...95e7
04/22/202510:30:23 PMsell$12.52$0.0758070.00013440.0126237215.59M
0x0E2...2f4c
0xab...212a
04/22/202510:19:21 PMsell$17.26$0.075810.00018550.0126243297.13M
0xC8c...a4bE
0xa3...03a2
04/22/202510:13:15 PMbuy$11.53$0.0757860.00012440.0126246199.28M
0x711...DBb5
0xf7...a6cc
04/22/20259:55:13 PMbuy$12.77$0.0758080.00013730.0126241220M
0x711...DBb5
0x6a...e588
04/22/20259:53:31 PMsell$1.31$0.0758070.000014070.012623722.56M
0x926...4247
0x12...f02b
04/22/20259:53:31 PMsell$12.42$0.075810.00013340.012624213.84M
0x170...6858
0xe7...9453
04/22/20259:51:39 PMsell$6.82$0.0757990.000073510.0126244117.73M
0x477...2eD3
0x66...3531