WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.075834
Price
0.0127163 cbBTC
TVL
$46,538.51
MKT CAP
$183.2K
5m
0%
1h
-0.27%
4h
-0.89%
24h
-2.29%
Share
TXNS
157
Buys
79
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
473.51B
Pooled cbBTC:
$0.2324

SHRMN/cbBTC price stats on Base

As of March 31, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000005834. SHRMN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,303.22. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $183,160.58. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $46,538.52. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $46,538.52.

The total transactions of SHRMN/cbBTC is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,303.22 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007163, captured at 9:55 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000005834 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/31/20259:43:01 AMsell$5.88$0.0758340.00007220.0127163100.79M
0x10B...BE98
0x01...7c68
03/31/20259:34:31 AMsell$5.73$0.0758340.00007050.012716698.38M
0x01B...2276
0xff...f592
03/31/20259:34:11 AMsell$6.18$0.0758420.000075850.0127169105.79M
0x12B...163A
0x93...4153
03/31/20259:27:51 AMbuy$15$0.0758430.0001840.0127168256.8M
0x44C...9a4e
0xe8...ff04
03/31/20259:16:35 AMbuy$5.92$0.0758530.000072470.0127163101.16M
0x01B...2276
0x28...d831
03/31/20259:10:43 AMsell$8.24$0.075850.00010080.0127162140.86M
0x538...431F
0xc2...8506
03/31/20258:18:19 AMsell$6.82$0.0758830.000083140.0127166116.01M
0x08B...A971
0xd9...6e3a
03/31/20258:07:17 AMbuy$5.47$0.0758950.000066590.012716892.89M
0x13B...2199
0xcb...397e
03/31/20257:59:01 AMbuy$8.05$0.0758650.000098360.0127164137.29M
0xd07...14d1
0x73...f8be
03/31/20257:41:19 AMbuy$7.06$0.0758570.000086360.012716120.6M
0x6df...43C4
0x4b...de35
03/31/20257:34:47 AMsell$10.28$0.0758660.00012550.0127159175.33M
0x538...431F
0x03...991d
03/31/20257:20:35 AMbuy$7.3$0.0758670.000089180.0127162124.51M
0x538...431F
0xdb...19bc
03/31/20257:09:31 AMsell$5.71$0.0758920.000069470.012716896.91M
0x17B...7EC3
0xef...6942
03/31/20257:08:51 AMsell$5.8$0.0758940.000070630.012717198.49M
0x10B...BE98
0x77...cf47
03/31/20256:08:43 AMsell$5.78$0.0758870.000070530.012717498.31M
0x15B...6c97
0xd4...e61b
03/31/20255:18:03 AMsell$10.88$0.0758990.00013240.0127178184.54M
0xcA0...C056
0xc5...3ed0
03/31/20255:10:19 AMsell$5.93$0.0758980.000072230.0127182100.56M
0x14B...88F7
0x9d...22b5
03/31/20254:51:43 AMsell$6.25$0.0758710.000076520.0127186106.48M
0x13B...2199
0xa5...c6ee
03/31/20254:40:45 AMbuy$8.19$0.075870.00010030.0127187139.57M
0x538...431F
0xe4...400b
03/31/20254:32:47 AMbuy$7.72$0.075850.000094790.0127182131.97M
0x153...F557
0x51...df29