WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072807
Price
0.0124298 cbBTC
TVL
$27,427.81
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
186
Buys
91
Sells
95
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
611.69B
Pooled cbBTC:
$0.1567

SHRMN/cbBTC price stats on Base

As of November 15, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002807. SHRMN price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,056.57. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $88,189.57. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $27,427.81. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $27,427.81.

The total transactions of SHRMN/cbBTC is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,056.57 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004298, captured at 7:27 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000002807 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/15/202611:20:33 AMbuy$6.43$0.0728070.000098470.0124298229.11M
0x1C6...2C75
0x37...66d9
11/15/202611:10:13 AMbuy$5.16$0.0728160.000078730.0124295183.3M
0x860...7305
0x6f...a9b9
11/15/202610:14:23 AMbuy$3.94$0.0728020.000060430.0124293140.76M
0xb4b...D3Fb
0x8d...a6e7
11/15/20269:55:58 AMsell$5.31$0.0728060.000081250.0124292189.3M
0x848...980D
0x61...9718
11/15/20269:48:31 AMbuy$1.4$0.0728050.000021450.012429549.93M
0x3DA...2094
0x86...c68b
11/15/20269:17:39 AMbuy$5.33$0.0728330.000080840.0124292188.32M
0x8C5...5A78
0xc8...31b0
11/15/20269:11:10 AMbuy$5.52$0.0728280.000083840.0124289195.44M
0x4aA...1997
0xa8...348e
11/15/20269:09:02 AMbuy$5.79$0.0728230.0000880.0124287205.27M
0xB46...9264
0xec...1520
11/15/20269:07:15 AMbuy$6.41$0.0728160.000097640.0124284227.88M
0x077...e3eE
0xab...b474
11/15/20269:04:56 AMsell$4.27$0.0728170.000064950.0124282151.67M
0x9f3...0AA8
0xec...7d3c
11/15/20269:03:56 AMbuy$5.73$0.0728080.000087410.0124283204.04M
0x2AC...D626
0x5f...c288
11/15/20269:00:26 AMsell$5.06$0.0727880.000077710.0124281181.49M
0x9b1...23Bd
0xeb...a808
11/15/20269:00:02 AMsell$6.5$0.0727880.00010.0124284233.39M
0x2A5...ee48
0x94...e310
11/15/20268:35:49 AMsell$4.98$0.0727750.0000770.0124287179.59M
0xb23...0f99
0x36...cbae
11/15/20268:32:01 AMbuy$6.42$0.072750.00010020.0124288233.68M
0x36a...211d
0x32...3263
11/15/20268:21:31 AMsell$5.01$0.0727410.000078370.0124287182.81M
0x353...a2FD
0xe4...fe42
11/15/20267:55:30 AMbuy$5.06$0.0727380.000079350.0124288185.05M
0x8bF...15E9
0x61...e2c2
11/15/20267:48:40 AMsell$4.86$0.0727410.000076070.0124286177.45M
0x0fE...DD5B
0x8c...3622
11/15/20267:46:14 AMsell$3.83$0.0727470.000059830.0124289139.49M
0xe32...AA16
0x88...b722
11/15/20267:41:49 AMbuy$5.01$0.0727670.000077670.0124289181.05M
0xB46...9264
0xf2...8f88