WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077291
Price
0.0127053 cbBTC
TVL
$58,621.91
MKT CAP
$229.1K
5m
0%
1h
0.04%
4h
-0.04%
24h
0.48%
Share
TXNS
262
Buys
130
Sells
132
Volume
3K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
477.52B
Pooled cbBTC:
$0.2302

SHRMN/cbBTC price stats on Base

As of November 15, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007291. SHRMN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,893.34. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $229,083.91. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $58,621.91. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $58,621.91.

The total transactions of SHRMN/cbBTC is 262 in the last 24 hours, 130 of which are buy transactions, and 132 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,893.34 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007053, captured at 11:42 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000007291 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/15/202511:32:29 AMsell$9.95$0.0772910.000096290.0127053136.52M
0x50B...D647
0xca...8ac4
11/15/202511:23:23 AMsell$1.04$0.0772930.000010080.012705414.29M
0xEe7...5405
0x85...eebf
11/15/202511:22:47 AMbuy$9.38$0.0772940.00009080.0127055128.7M
0x737...9290
0xcd...9b14
11/15/202511:17:53 AMsell$6.77$0.0772910.000065490.012705292.86M
0xc17...010C
0x84...f5f7
11/15/202511:16:45 AMsell$5.76$0.0772930.000055770.012705479.05M
0xDfE...fa1B
0xa7...a894
11/15/202511:13:33 AMbuy$5.48$0.0772960.000053030.012705775.14M
0x586...E725
0x23...625b
11/15/202511:02:57 AMbuy$4.96$0.0772940.000047990.012705568.01M
0x586...E725
0x8f...8028
11/15/202510:53:01 AMbuy$7.6$0.0772910.000073520.0127052104.24M
0xDFF...a67F
0xcf...ec4e
11/15/202510:44:55 AMbuy$5.91$0.0772890.000057230.01270581.17M
0xD33...3614
0x87...b657
11/15/202510:22:15 AMbuy$6$0.0772860.000058040.012704782.35M
0x586...E725
0xd5...6a52
11/15/202510:21:19 AMbuy$5.31$0.0772840.000051380.012704572.92M
0xD33...3614
0x8f...7434
11/15/202510:20:21 AMbuy$7.12$0.0772810.000068910.012704297.84M
0x586...E725
0x31...f74a
11/15/202510:11:11 AMsell$3.62$0.0772770.000035020.012703849.75M
0xDfE...fa1B
0x86...7ce9
11/15/202510:00:05 AMbuy$4.96$0.077280.000048030.012704268.2M
0x586...E725
0x3a...5302
11/15/20259:54:03 AMbuy$5.29$0.0772780.000051260.01270472.81M
0x586...E725
0xdf...2fec
11/15/20259:51:49 AMsell$6.47$0.0772750.000062610.012703788.97M
0x586...E725
0x62...62dd
11/15/20259:50:33 AMsell$5.9$0.0772790.000057150.01270481.17M
0xD33...3614
0x70...4061
11/15/20259:50:07 AMsell$3.15$0.077280.000030560.012704143.4M
0x80f...79dd
0x77...03e8
11/15/20259:33:15 AMsell$3.63$0.0772820.000035140.012704349.89M
0xDfE...fa1B
0xc7...fa84
11/15/20259:28:25 AMbuy$5.87$0.0772840.00005680.012704580.62M
0xf70...dbEF
0x63...7262