WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07373
Price
0.0124935 cbBTC
TVL
$34,546.16
MKT CAP
$117.2K
5m
0%
1h
0%
4h
-1.40%
24h
-5.17%
Share
TXNS
62
Buys
27
Sells
35
Volume
452
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
570.87B
Pooled cbBTC:
$0.1755

SHRMN/cbBTC price stats on Base

As of September 15, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000373. SHRMN price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $452.03. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $117,194.06. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $34,546.17. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $34,546.17.

The total transactions of SHRMN/cbBTC is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $452.03 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004935, captured at 11:08 PM UTC.

The price of converting 1 SHRMN to USD is $0.0000000373 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/15/20269:36:31 PMbuy$7.45$0.073730.000098580.0124935199.74M
0x8F2...061b
0xff...10af
09/15/20269:27:29 PMsell$6.94$0.0737530.000091360.0124933185.18M
0x63F...1fbA
0x89...cbcd
09/15/20267:56:35 PMbuy$6.68$0.0737370.000088250.0124934178.83M
0x456...404A
0x85...49c8
09/15/20266:53:55 PMbuy$26.93$0.0737330.00035540.0124927721.46M
0x0AC...23d9
0x89...2218
09/15/20266:38:09 PMbuy$7.64$0.0737630.00010.0124926203M
0x91a...1A48
0xa8...25cb
09/15/20266:38:21 PMsell$7.59$0.0737410.00010.0124925203.04M
0x91a...1A48
0x0a...0463
09/15/20266:37:15 PMsell$24.82$0.0737510.00032590.0124925661.82M
0x666...2FAF
0x20...5598
09/15/20266:30:45 PMsell$7.68$0.0737880.00010.0124932202.74M
0x91a...1A48
0x75...d7a2
09/15/20266:08:15 PMsell$5.86$0.0737830.000076490.0124935154.98M
0x91a...1A48
0xc4...7945
09/15/20266:03:17 PMbuy$5.7$0.0737790.000074550.0124936151.01M
0x91a...1A48
0x80...a5d3
09/15/20265:49:53 PMbuy$6.49$0.0737830.000084750.0124933171.77M
0x91a...1A48
0x66...1904
09/15/20264:28:11 PMbuy$1.2$0.0737730.000015740.012493731.88M
0x0f7...C765
0xf6...d0c3
09/15/20264:28:05 PMbuy$2.53$0.0737620.000033190.012493467.26M
0x91a...1A48
0xc7...59ff
09/15/20264:09:51 PMsell$5.82$0.0737670.000076330.0124933154.71M
0x91a...1A48
0x00...cdb1
09/15/20264:04:17 PMsell$3.05$0.0737730.000040.012493581.04M
0x91a...1A48
0x48...9dd9
09/15/20263:54:27 PMsell$6.01$0.0737790.000078550.0124937159.08M
0x91a...1A48
0x1a...44e7
09/15/20263:33:37 PMbuy$7.62$0.0737690.000099990.0124941202.35M
0x91a...1A48
0xa8...26f8
09/15/20263:15:19 PMbuy$6.4$0.0737510.000084270.0124938170.64M
0x91a...1A48
0x03...96c4
09/15/20263:05:35 PMbuy$5.75$0.0737510.000075760.0124935153.5M
0x91a...1A48
0x62...478d
09/15/20263:02:09 PMbuy$5.72$0.0737380.000075540.0124932153.13M
0x91a...1A48
0x65...dc41