WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073025
Price
0.0124751 cbBTC
TVL
$28,434.73
MKT CAP
$95K
5m
0%
1h
0.38%
4h
-0.40%
24h
-2.32%
Share
TXNS
69
Buys
33
Sells
36
Volume
322
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
581.95B
Pooled cbBTC:
$0.17

SHRMN/cbBTC price stats on Base

As of July 17, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003025. SHRMN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $322.48. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $95,036.47. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,434.73. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,434.73.

The total transactions of SHRMN/cbBTC is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $322.48 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004751, captured at 3:20 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003025 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/17/20263:19:59 AMbuy$5.02$0.0730250.000078950.0124751166.17M
0x07a...0E67
0xa1...4303
07/17/20263:19:55 AMbuy$5.17$0.0730220.000081230.0124748171.07M
0x6b6...46ff
0x3f...dbcf
07/17/20262:44:43 AMsell$2.25$0.0730180.00003550.012474674.79M
0xeD5...bC6F
0xe7...9e04
07/17/20262:20:17 AMbuy$0.7497$0.0730130.000011820.012475124.88M
0x0EC...038F
0x5f...2885
07/17/20261:43:27 AMbuy$0.3761$0.0730310.05590.012475512.41M
0x473...3607
0x11...07b0
07/17/20261:43:27 AMbuy$0.3908$0.0730310.056130.012475412.89M
0x544...1985
0x9c...52f3
07/17/20261:26:27 AMsell$5.57$0.0730310.000087390.0124747184.07M
0xd78...0DB8
0x84...3c55
07/17/20261:18:53 AMsell$5.51$0.073040.000086130.012475181.31M
0xf02...C1b9
0x66...a69f
07/17/20261:12:45 AMbuy$2.85$0.0730320.000044730.012475394.11M
0x433...eF25
0xe2...48a4
07/17/202612:57:43 AMbuy$3.11$0.0730330.000048830.0124751102.77M
0x433...224F
0xc7...5d29
07/17/202612:54:51 AMbuy$1.26$0.0730250.000019810.012475141.69M
0x433...403c
0xaa...eb7b
07/17/202612:31:21 AMsell$9.26$0.0730330.00014510.012475305.48M
0xCE4...3861
0xda...c3e8
07/16/202611:57:41 PMbuy$5.28$0.0730320.000082760.0124753174.12M
0x1c5...b202
0x4f...906f
07/16/202611:55:55 PMbuy$1.24$0.0730350.000019420.012475340.86M
0x433...B350
0xb8...3e9b
07/16/202611:51:09 PMbuy$1.32$0.0730330.000020830.012475243.83M
0x433...B6c2
0x55...6d15
07/16/202611:31:09 PMbuy$3.05$0.0730260.000048010.0124749101.08M
0x433...9F26
0xab...de4b
07/16/202611:25:19 PMsell$5.23$0.0730330.000081940.0124748172.54M
0x331...2466
0x47...d90f
07/16/202611:19:15 PMsell$5.33$0.0730370.000083430.0124751175.59M
0x511...6F72
0x51...f5d1
07/16/202611:05:21 PMsell$2.17$0.0730410.000033940.012475271.41M
0x0EC...038F
0xa7...47ce
07/16/202610:41:17 PMsell$5.83$0.0730540.00009090.0124755191.13M
0x3Be...cAAF
0x16...56bb