WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073811
Price
0.0124582 cbBTC
TVL
$36,323.51
MKT CAP
$119.7K
5m
0%
1h
-0.50%
4h
-1.29%
24h
0.17%
Share
TXNS
27
Buys
15
Sells
12
Volume
212
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
592.4B
Pooled cbBTC:
$0.1652

SHRMN/cbBTC price stats on Base

As of October 1, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003811. SHRMN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $211.77. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $119,739.37. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,323.51. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,323.51.

The total transactions of SHRMN/cbBTC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $211.77 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004582, captured at 9:22 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003811 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/01/20268:33:39 AMbuy$8.01$0.0738110.000096330.0124582210.19M
0x191...14E1
0xc2...d251
10/01/20267:45:27 AMsell$8.24$0.0738230.000098770.0124581215.58M
0x90F...8cF2
0x85...e810
10/01/20267:38:41 AMsell$8.19$0.073830.000098040.0124584213.83M
0x3FD...D882
0x8c...ac6a
10/01/20267:21:13 AMsell$8.65$0.0738420.00010340.0124588225.37M
0x6Cc...9354
0xdd...379e
10/01/20266:48:59 AMbuy$7.07$0.0738610.000084090.0124589183.22M
0x3Be...cAAF
0x3b...97a7
10/01/20261:32:19 AMbuy$3.14$0.0738260.000037730.012458482.29M
0x91a...1A48
0xd8...6d28
09/30/202611:40:11 PMbuy$7.45$0.0738310.000089160.0124582194.58M
0x098...3a17
0xbb...a34f
09/30/202610:40:43 PMbuy$8.09$0.0738350.000096590.0124578210.94M
0x3Be...cAAF
0xed...99e9
09/30/20269:34:29 PMbuy$5.83$0.073830.000069710.0124576152.33M
0xafb...FA47
0x49...f16a
09/30/20268:33:07 PMbuy$7.86$0.0738230.000094080.0124573205.71M
0x3Be...cAAF
0x7b...a892
09/30/20268:16:13 PMbuy$7.31$0.073820.000087460.012457191.36M
0x11E...40F2
0x98...fc2c
09/30/20264:56:41 PMbuy$6.93$0.073850.000082310.0124567180.21M
0x3Be...cAAF
0x95...f191
09/30/20264:53:49 PMbuy$3.34$0.0738480.000039640.012456686.81M
0x456...404A
0xcb...3a9c
09/30/20264:33:37 PMsell$7.1$0.0738480.000084260.0124565184.57M
0x3Be...cAAF
0x07...e8fd
09/30/20263:21:37 PMsell$6.53$0.073830.000077880.0124567170.49M
0x3Be...cAAF
0x95...762f
09/30/20262:56:17 PMsell$7.7$0.0738350.000091850.012457200.95M
0x3Be...cAAF
0xb9...8e4e
09/30/20262:35:15 PMsell$7.84$0.0738170.000094010.0124573205.53M
0x2A2...f080
0xc7...7dcf
09/30/20262:32:53 PMbuy$7.93$0.0738170.000095080.0124575207.81M
0xeDD...0f3A
0xf5...f276
09/30/20262:25:55 PMsell$7.12$0.0738380.000084910.0124573185.65M
0x456...404A
0xc2...7145
09/30/20262:06:29 PMbuy$7.81$0.0738710.000092320.0124574201.81M
0x3Be...cAAF
0x29...5411