WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073017
Price
0.0124754 cbBTC
TVL
$28,360
MKT CAP
$94.8K
5m
0%
1h
-0.27%
4h
-0.43%
24h
0.83%
Share
TXNS
37
Buys
18
Sells
19
Volume
163
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
581.6B
Pooled cbBTC:
$0.1702

SHRMN/cbBTC price stats on Base

As of August 4, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003017. SHRMN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $162.76. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $94,797.77. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,360.00. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,360.00.

The total transactions of SHRMN/cbBTC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $162.76 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004754, captured at 10:35 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003017 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/04/202610:22:01 AMbuy$5.77$0.0730170.000090910.0124754191.23M
0xf02...C1b9
0x27...cc5a
08/04/202610:20:09 AMbuy$1.06$0.073020.000016740.012475435.21M
0xe19...0ce1
0x2f...d2bc
08/04/20269:59:25 AMbuy$2.16$0.0730130.00003410.012475271.76M
0xB1b...ea1A
0x42...a945
08/04/20269:37:59 AMsell$5.57$0.0730250.00008750.012475184.18M
0xEb0...6767
0x3c...6826
08/04/20267:46:23 AMbuy$5.23$0.0730150.000082580.0124752173.77M
0x848...c16E
0x3e...f41b
08/04/20267:21:09 AMbuy$5.13$0.0730210.000080750.0124749170.02M
0x91a...1A48
0xd5...cc64
08/04/20266:44:53 AMsell$2.49$0.0730210.000039210.012474782.59M
0xf0F...DE9A
0x1f...e3d2
08/04/20266:39:57 AMsell$5.71$0.073030.000089620.0124749188.68M
0xae5...6593
0x47...d980
08/04/20266:07:33 AMsell$4.69$0.0730310.000073550.0124752154.75M
0x04d...6D56
0xa7...bb99
08/04/20265:38:31 AMbuy$8.15$0.0730430.00012730.0124753267.91M
0xB0b...cd13
0x7b...bfba
08/04/20264:49:03 AMsell$5.22$0.073040.000081640.0124751171.83M
0x0E2...2f4c
0xa1...9ad2
08/04/20264:26:51 AMbuy$1.65$0.0730320.000025980.012475454.64M
0xb2f...431E
0x85...9ed0
08/04/20264:21:25 AMbuy$0.4642$0.0730220.057310.012475815.36M
0x25b...11a3
0x94...1392
08/04/20263:15:11 AMsell$5.6$0.0730330.000087820.0124752184.79M
0x647...7050
0x7d...b065
08/04/20261:55:01 AMbuy$2.22$0.0730310.000034830.012475573.24M
0xE75...5Bf8
0x9c...df19
08/04/20261:31:25 AMbuy$5.18$0.073010.000081830.0124752172.17M
0xae5...6593
0x42...ae31
08/04/20261:03:47 AMsell$5.8$0.0730120.00009150.0124751192.55M
0x3Be...cAAF
0x97...d0f5
08/04/202612:35:07 AMsell$6.33$0.0730120.000099990.0124755210.27M
0x91a...1A48
0x6f...5660
08/04/202612:07:13 AMbuy$6.34$0.0730190.00010.0124756210.25M
0x91a...1A48
0xd4...0490
08/03/202611:53:55 PMbuy$1.07$0.0730170.000017020.012475635.78M
0xAc7...e9Fe
0x2b...c279