WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073086
Price
0.0124793 cbBTC
TVL
$28,923.71
MKT CAP
$97K
5m
0%
1h
0.23%
4h
0.80%
24h
1.49%
Share
TXNS
69
Buys
34
Sells
35
Volume
390
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
579.32B
Pooled cbBTC:
$0.1713

SHRMN/cbBTC price stats on Base

As of July 29, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003086. SHRMN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $389.65. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $96,979.63. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,923.71. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,923.71.

The total transactions of SHRMN/cbBTC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $389.65 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004793, captured at 7:35 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003086 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/29/20267:21:19 AMsell$5.43$0.0730860.000084450.0124793176.18M
0x3a7...193A
0x06...bea4
07/29/20266:31:23 AMsell$5.41$0.073080.000084260.0124796175.68M
0xEb0...6767
0x8b...dd51
07/29/20266:04:23 AMsell$5.25$0.0730720.000082020.0124799170.9M
0x170...6858
0x00...b4f6
07/29/20265:39:05 AMbuy$5.4$0.0730670.000084540.01248176.11M
0x098...2A31
0xf7...c78b
07/29/20265:22:45 AMbuy$5.7$0.0730640.000089250.0124797186.04M
0xC8c...a4bE
0xae...c56e
07/29/20264:38:35 AMbuy$5.85$0.0730530.000091980.0124794191.86M
0x848...c16E
0x5b...06d9
07/29/20264:36:19 AMbuy$7.24$0.0730510.00011370.0124791237.34M
0x1D7...4054
0x38...79b8
07/29/20264:33:23 AMbuy$1.92$0.0730430.000030310.012478963.29M
0x9D4...e5de
0xa3...e75e
07/29/20264:02:31 AMsell$5.6$0.0730460.000088120.0124787184.05M
0x9d1...5d73
0x5c...bd1a
07/29/20263:49:39 AMsell$5.65$0.0730480.000088780.012479185.32M
0x477...2eD3
0xc8...5d32
07/29/20263:32:33 AMsell$5.33$0.0730560.000083680.0124794174.55M
0x848...c16E
0x78...f331
07/29/20263:30:05 AMsell$7.39$0.073060.00011590.0124797241.74M
0xa82...66E5
0xdb...bd2b
07/29/20263:24:17 AMbuy$1.82$0.0730620.000028570.012480159.5M
0x3Be...cAAF
0xde...9da7
07/29/20263:19:07 AMsell$5.31$0.0730680.000083170.01248173.27M
0x6df...43C4
0x15...d5dd
07/29/20262:47:11 AMsell$5.08$0.0730550.00007990.0124802166.36M
0xf70...dbEF
0x18...a42b
07/29/20261:57:53 AMsell$6.26$0.0730760.000097850.0124806203.6M
0x3Be...cAAF
0x3b...4c7b
07/29/202612:52:55 AMsell$5.95$0.0730690.000093280.0124809193.96M
0x3Be...cAAF
0x66...c1e6
07/29/202612:32:35 AMsell$5.65$0.0730790.000088440.0124812183.78M
0x170...6858
0xdf...2ef5
07/29/202612:20:03 AMsell$2.39$0.0730790.00003750.012481477.89M
0x3Be...cAAF
0xa5...d4cd
07/29/202612:01:47 AMbuy$3.64$0.0730690.000057210.0124815118.8M
0x2F1...8F6A
0x3a...0834