WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077375
Price
0.0127133 cbBTC
TVL
$59,019.65
MKT CAP
$231.7K
5m
0%
1h
-0.07%
4h
0.31%
24h
0.52%
Share
TXNS
268
Buys
135
Sells
133
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
474.76B
Pooled cbBTC:
$0.2321

SHRMN/cbBTC price stats on Base

As of November 19, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007375. SHRMN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,405.20. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $231,698.78. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $59,019.65. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $59,019.65.

The total transactions of SHRMN/cbBTC is 268 in the last 24 hours, 135 of which are buy transactions, and 133 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,405.20 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007133, captured at 12:07 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000007375 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/19/202512:06:47 PMbuy$10.46$0.0773750.00010120.0127133141.91M
0xd07...14d1
0x6c...0a0c
11/19/202511:55:45 AMsell$9.96$0.0773720.000096360.0127131135.12M
0x708...f3c8
0xee...8e70
11/19/202511:39:01 AMbuy$6.46$0.0773750.000062540.012713387.67M
0x562...5E1b
0xc4...5086
11/19/202511:34:25 AMbuy$4.27$0.0773730.000041330.012713257.95M
0x667...1930
0x86...8694
11/19/202511:31:15 AMsell$5.52$0.0773710.000053470.012712974.99M
0xD33...3614
0x47...b702
11/19/202511:29:47 AMsell$4.97$0.0773720.000048140.01271367.51M
0x050...405E
0x4b...353b
11/19/202511:19:05 AMsell$2.16$0.0773750.000020980.012713329.41M
0xD33...3614
0xe6...ceed
11/19/202511:16:55 AMsell$9.97$0.0773770.000096490.0127135135.22M
0x708...f3c8
0xb2...2185
11/19/202511:06:01 AMsell$3.79$0.077380.000036740.012713851.46M
0xDfE...fa1B
0x0f...9192
11/19/202510:56:27 AMbuy$1.31$0.0773870.000012690.012714517.76M
0xDfE...fa1B
0xf0...2a27
11/19/202510:55:29 AMbuy$4.24$0.0773820.000041030.01271457.46M
0x586...E725
0xf7...91dc
11/19/202510:49:39 AMsell$4.53$0.0773790.000043870.012713861.46M
0xD33...3614
0xcb...2dd8
11/19/202510:49:07 AMsell$2.96$0.077380.000028710.012713840.22M
0x586...E725
0x3a...9c82
11/19/202510:48:35 AMsell$8.23$0.0773830.000079690.0127141111.59M
0xDFF...a67F
0xd2...3c66
11/19/202510:43:55 AMbuy$4.65$0.0773870.000045030.012714563.02M
0xD33...3614
0xc5...a253
11/19/202510:14:19 AMsell$5.04$0.0773840.000048750.012714268.25M
0xDfE...fa1B
0xb4...4be2
11/19/202510:12:13 AMsell$4.96$0.0773860.000048060.012714467.27M
0x586...E725
0x54...1403
11/19/202510:10:07 AMsell$3.02$0.0773870.000029280.012714540.98M
0x586...E725
0x7c...765f
11/19/202510:08:45 AMbuy$7.74$0.0773910.000074880.0127149104.74M
0x6df...43C4
0x69...31e8
11/19/202510:08:03 AMbuy$9.95$0.0773850.000096260.0127143134.75M
0xf59...7820
0xec...3e4f