WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074488
Price
0.0126364 cbBTC
TVL
$37,623.36
MKT CAP
$141K
5m
0%
1h
-0.06%
4h
2.17%
24h
-0.28%
Share
TXNS
98
Buys
51
Sells
47
Volume
839
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
502.79B
Pooled cbBTC:
$0.2135

SHRMN/cbBTC price stats on Base

As of March 12, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004488. SHRMN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $838.95. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $141,011.24. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $37,623.36. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $37,623.36.

The total transactions of SHRMN/cbBTC is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $838.95 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006364, captured at 12:05 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004488 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/12/202611:53:27 AMbuy$2.24$0.0744880.000031860.012636450.06M
0x39B...5f68
0xc2...78c8
03/12/202611:51:17 AMsell$15.03$0.0744990.00021260.0126365334.04M
0xD81...036E
0xb3...d78d
03/12/202611:46:21 AMsell$5.1$0.0744860.000072460.012637113.73M
0x375...C524
0x52...4940
03/12/202611:16:05 AMsell$5.99$0.0744870.00008520.0126374133.66M
0x1d1...e635
0x11...1f75
03/12/202611:00:33 AMsell$3.67$0.0744910.000052120.012637681.74M
0x591...79Ca
0xd5...c174
03/12/202610:40:09 AMbuy$4.95$0.0744640.000070780.0126378110.97M
0x084...04Dd
0x86...64e3
03/12/202610:01:23 AMbuy$4.63$0.0744680.000066170.0126375103.78M
0x6C9...dd6D
0x8f...070c
03/12/202610:01:21 AMbuy$4.81$0.0744580.000068830.0126373108M
0x9A9...C7FE
0x22...c3fc
03/12/20269:47:45 AMbuy$7.07$0.0744760.00010070.0126369158.15M
0xdc9...904a
0x83...a0fb
03/12/20269:44:19 AMbuy$6.6$0.0744550.000094370.0126365148.25M
0x2ff...C6dc
0x44...510c
03/12/20269:42:09 AMbuy$7.09$0.0744410.00010160.0126362159.72M
0xf02...C1b9
0xee...5128
03/12/20269:37:55 AMsell$5.11$0.0744370.000073270.0126359115.22M
0xa02...0930
0xc5...4949
03/12/20269:36:23 AMsell$5.57$0.0744550.000079550.0126362125.03M
0x50A...04FC
0x00...1f01
03/12/20268:24:27 AMbuy$6.06$0.0744570.000086570.0126364136.03M
0xA8b...ffC1
0x80...25f7
03/12/20268:05:57 AMbuy$7.84$0.0743930.00011350.012636178.59M
0x311...5B94
0x86...e90a
03/12/20266:30:29 AMsell$9.37$0.0745060.00013230.0126358208.15M
0xb00...5c31
0xa8...9461
03/12/20266:30:29 AMsell$250.24$0.0745060.0035720.01264325.55B
0xA1a...Cd28
0x92...5ea6
03/12/20265:23:01 AMsell$1.17$0.0745150.000016910.012650126.01M
0xb2f...431E
0x2f...6bca
03/12/20265:23:01 AMsell$1.33$0.0745150.000019270.012650429.62M
0xb2f...431E
0x2f...6bca
03/12/20264:44:09 AMbuy$5.88$0.0745250.000084640.0126505130.1M
0xB1b...ea1A
0xcb...dd1e