- WhatToFarm
- Base
- Uniswap V3
- SHRMN-cbBTC LPs
Info about SHRMN-cbBTC pair
- Pooled SHRMN:
- 481.05B
- Pooled cbBTC:
- $0.2278
SHRMN/cbBTC price stats on Base
As of December 25, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $390.70. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,222.31. The SHRMN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRMN/cbBTC now?
The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,222.31.
How many transactions are there in the SHRMN/cbBTC pool in the last 24 hours?
The total transactions of SHRMN/cbBTC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHRMN/cbBTC pool in the last 24 hours?
SHRMN/cbBTC pool has a trading volume of $390.70 in the last 24 hours.
What is the exchange rate of 1 SHRMN to cbBTC?
The exchange rate of 1 SHRMN to cbBTC is 0.000000000000695, captured at 10:03 PM UTC.
How much is 1 SHRMN in dollars?
The price of converting 1 SHRMN to USD is $0.00000007171 today.
SHRMN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:48:09 PM | sell | $6.12 | $0.077171 | 0.00005937 | 0.012695 | 85.42M | 0x35...3297 | |
| 12/25/2025 | 9:42:13 PM | sell | $5.12 | $0.077171 | 0.00004969 | 0.0126951 | 71.48M | 0x50...08ce | |
| 12/25/2025 | 9:32:39 PM | sell | $1.55 | $0.077171 | 0.00001505 | 0.0126954 | 21.64M | 0xdf...a71c | |
| 12/25/2025 | 8:29:15 PM | buy | $9.08 | $0.077171 | 0.00008805 | 0.0126954 | 126.61M | 0xf9...a9d1 | |
| 12/25/2025 | 7:43:05 PM | buy | $5.59 | $0.077171 | 0.00005427 | 0.0126951 | 78.07M | 0x95...cc34 | |
| 12/25/2025 | 7:28:59 PM | buy | $6.64 | $0.077171 | 0.00006443 | 0.0126949 | 92.72M | 0xc6...ad33 | |
| 12/25/2025 | 7:18:35 PM | sell | $4.02 | $0.077171 | 0.00003898 | 0.0126946 | 56.11M | 0x25...f986 | |
| 12/25/2025 | 7:09:43 PM | sell | $7.54 | $0.077171 | 0.0000731 | 0.0126948 | 105.2M | 0x41...13b4 | |
| 12/25/2025 | 6:52:15 PM | sell | $5.17 | $0.077171 | 0.00005019 | 0.012695 | 72.21M | 0xf2...b185 | |
| 12/25/2025 | 6:41:33 PM | buy | $17.99 | $0.077171 | 0.0001743 | 0.012695 | 250.85M | 0x96...85f5 | |
| 12/25/2025 | 6:34:13 PM | buy | $2.57 | $0.077171 | 0.00002498 | 0.0126948 | 35.95M | 0xff...182b | |
| 12/25/2025 | 6:23:01 PM | sell | $5.26 | $0.077171 | 0.00005102 | 0.0126944 | 73.47M | 0x2f...a798 | |
| 12/25/2025 | 6:20:21 PM | sell | $2.01 | $0.077171 | 0.00001956 | 0.0126945 | 28.16M | 0xd3...c9f2 | |
| 12/25/2025 | 6:00:55 PM | buy | $6.29 | $0.077171 | 0.00006103 | 0.0126948 | 87.84M | 0x2d...dc33 | |
| 12/25/2025 | 5:27:49 PM | buy | $5.54 | $0.077171 | 0.00005368 | 0.0126945 | 77.28M | 0x35...596f | |
| 12/25/2025 | 5:04:27 PM | sell | $5.25 | $0.077171 | 0.00005089 | 0.0126943 | 73.29M | 0xfd...4e3b | |
| 12/25/2025 | 4:54:45 PM | sell | $5.18 | $0.077171 | 0.00005022 | 0.0126945 | 72.31M | 0x6c...98e7 | |
| 12/25/2025 | 4:47:57 PM | sell | $6.24 | $0.077171 | 0.00006048 | 0.0126947 | 87.05M | 0x87...742b | |
| 12/25/2025 | 4:13:25 PM | buy | $5.61 | $0.077171 | 0.00005443 | 0.012695 | 78.31M | 0x2c...83b1 | |
| 12/25/2025 | 4:06:15 PM | sell | $3.19 | $0.077171 | 0.00003095 | 0.0126946 | 44.55M | 0x00...415e |