WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073775
Price
0.0124907 cbBTC
TVL
$35,142.37
MKT CAP
$118.6K
5m
0%
1h
-0.61%
4h
0.59%
24h
-0.43%
Share
TXNS
212
Buys
113
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
572.58B
Pooled cbBTC:
$0.1746

SHRMN/cbBTC price stats on Base

As of August 22, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003775. SHRMN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,575.27. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $118,619.83. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,142.38. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,142.38.

The total transactions of SHRMN/cbBTC is 212 in the last 24 hours, 113 of which are buy transactions, and 99 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,575.27 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004907, captured at 3:14 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003775 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/20263:08:35 PMsell$5.68$0.0737750.000073870.0124907150.53M
0x91a...1A48
0xdc...9937
08/22/20262:48:39 PMsell$7.93$0.073790.00010280.012491209.37M
0x91B...1FFe
0x54...de97
08/22/20262:37:05 PMbuy$1.98$0.0737780.000025760.012491452.42M
0x591...79Ca
0x06...8c6b
08/22/20262:08:11 PMsell$8.03$0.0737980.00010390.0124913211.62M
0x2c3...5C5c
0x37...340a
08/22/202612:46:29 PMsell$7.05$0.0737940.000091440.0124916185.99M
0x3Be...cAAF
0x83...84de
08/22/202612:39:29 PMsell$2.25$0.0738020.000029110.012491859.18M
0x456...404A
0x3f...9faf
08/22/202612:14:11 PMbuy$6.87$0.0738060.000088880.0124918180.7M
0x456...404A
0x49...72ae
08/22/202612:10:27 PMbuy$6.54$0.073770.000085330.0124915173.59M
0x456...404A
0x2e...c5e6
08/22/202611:43:35 AMbuy$5.97$0.0737710.000077870.0124912158.5M
0x456...404A
0xf5...3d27
08/22/202611:24:39 AMbuy$5.94$0.0737530.000077730.012491158.31M
0x456...404A
0x34...9a85
08/22/202610:32:05 AMbuy$7.51$0.0737560.00009810.0124904200.03M
0x3Be...cAAF
0x39...b51a
08/22/202610:22:21 AMsell$7.65$0.0737690.000099580.0124903203.09M
0x5F0...EFEa
0x14...73db
08/22/202610:16:39 AMbuy$6.23$0.0737650.000081140.0124904165.43M
0x91a...1A48
0x70...bc53
08/22/202610:16:39 AMsell$7.39$0.0737650.00009630.0124903196.38M
0x125...dfC0
0x28...4fa4
08/22/202610:16:27 AMsell$8.32$0.0737630.00010860.0124907221.3M
0xb00...5c31
0x9d...f29f
08/22/202610:04:45 AMbuy$7.07$0.0737690.000092150.0124908187.72M
0x3Be...cAAF
0x9a...791e
08/22/202610:03:57 AMsell$9.25$0.0737750.00012030.0124908245.11M
0xb00...5c31
0x3c...a02d
08/22/202610:03:45 AMsell$11.35$0.0737850.00014740.0124912300.02M
0xBbe...696C
0x66...7087
08/22/20269:53:19 AMbuy$6.97$0.0738010.000090170.0124915183.46M
0x3Be...cAAF
0xae...e17f
08/22/20269:18:21 AMbuy$5.95$0.0737990.000076970.0124912156.69M
0x91a...1A48
0x18...3f32