WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07376
Price
0.0124491 cbBTC
TVL
$36,106.16
MKT CAP
$118.1K
5m
0%
1h
0%
4h
-1.00%
24h
-3.94%
Share
TXNS
32
Buys
11
Sells
21
Volume
245
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
598.46B
Pooled cbBTC:
$0.1625

SHRMN/cbBTC price stats on Base

As of October 7, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000376. SHRMN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $245.49. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $118,124.09. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,106.16. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,106.16.

The total transactions of SHRMN/cbBTC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $245.49 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004491, captured at 12:01 PM UTC.

The price of converting 1 SHRMN to USD is $0.0000000376 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/07/202610:40:27 AMsell$6.65$0.073760.000079520.0124491177.03M
0x9f3...0AA8
0x17...1b7d
10/07/202610:31:31 AMsell$7.22$0.0737680.000086160.0124494191.69M
0x3Be...cAAF
0x8c...5e5a
10/07/202610:07:41 AMsell$21.03$0.0737640.00025150.01245558.92M
0x0AC...23d9
0x9a...2abe
10/07/20269:53:33 AMsell$7.01$0.0737740.000083720.0124505185.8M
0xDf4...F515
0xc3...f79c
10/07/20269:32:41 AMsell$8.81$0.0737810.00010510.0124508233.14M
0x7e6...d5d5
0xff...b517
10/07/20268:51:17 AMsell$7.09$0.073790.000084420.0124512187.08M
0x9e9...4647
0x79...c912
10/07/20268:24:33 AMbuy$6.84$0.0737910.000081530.0124513180.64M
0x50f...416E
0xcd...c674
10/07/20266:44:37 AMbuy$6.96$0.0737970.000082740.012451183.43M
0x2dE...046A
0x7e...aa59
10/07/20265:30:11 AMbuy$7.05$0.0737880.000083950.0124508186.19M
0x3ec...9810
0x7b...ea9f
10/07/20264:26:15 AMsell$6.93$0.0737870.00008250.0124506183.06M
0x235...7802
0x77...b622
10/07/20263:20:41 AMsell$7.36$0.073790.000087630.0124509194.33M
0xBfb...2dE8
0x95...b022
10/07/20263:15:49 AMsell$6.88$0.0737880.000081960.0124512181.63M
0xD26...350c
0x08...f282
10/07/20263:03:35 AMsell$6.91$0.0737940.000082270.0124515182.2M
0x2dE...046A
0x54...781d
10/07/20262:21:43 AMsell$4.86$0.0737950.000057870.0124517128.1M
0x9f3...0AA8
0xfd...0d0c
10/07/20262:11:59 AMsell$11.58$0.0737970.00013790.012452305.12M
0x318...4a63
0x48...7ad1
10/07/20262:09:55 AMsell$12.97$0.0737980.00015450.0124525341.53M
0x771...358d
0xbc...b9b6
10/07/20262:07:51 AMsell$13.63$0.0737980.00016260.0124531358.91M
0xAF8...402f
0xbc...095f
10/07/20261:24:35 AMsell$7.65$0.0738710.000089750.0124539197.73M
0x166...3116
0xbf...eff8
10/06/202611:01:55 PMbuy$6.93$0.0738850.000081070.012454178.56M
0x86a...2c92
0x5a...aabf
10/06/20268:53:33 PMbuy$3.45$0.0738860.00004030.012453888.79M
0xdD9...b69b
0x91...260c