WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073901
Price
0.012489 cbBTC
TVL
$36,271.21
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0.19%
24h
0.03%
Share
TXNS
35
Buys
20
Sells
15
Volume
252
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
573.42B
Pooled cbBTC:
$0.1742

SHRMN/cbBTC price stats on Base

As of September 6, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003901. SHRMN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $252.30. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $122,568.84. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,271.22. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,271.22.

The total transactions of SHRMN/cbBTC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $252.30 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.000000000000489, captured at 6:42 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003901 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/06/20265:25:35 PMbuy$7.97$0.0739010.000099990.012489204.44M
0x91a...1A48
0xca...ba9a
09/06/20265:10:59 PMbuy$7.97$0.07390.000099990.0124887204.58M
0x91a...1A48
0xba...aac8
09/06/20264:40:13 PMbuy$5.67$0.0738970.000071160.0124884145.68M
0x91a...1A48
0xad...64b4
09/06/20262:31:07 PMsell$7.49$0.073890.000094090.0124885192.61M
0x9d1...5d73
0xd6...4ce0
09/06/20262:25:31 PMbuy$9.8$0.0739060.00012260.0124886251M
0x84E...0e47
0x46...6516
09/06/20262:17:11 PMsell$5.79$0.0738980.000072590.0124883148.63M
0x3Be...cAAF
0x10...e670
09/06/20262:13:01 PMsell$6.48$0.0738920.000081450.0124886166.68M
0x3Be...cAAF
0xef...aaa1
09/06/20261:51:21 PMbuy$7.24$0.0738890.000091020.0124887186.23M
0x170...6858
0x59...8d1c
09/06/20261:34:05 PMsell$7.77$0.0738930.000097630.0124886199.79M
0x3Be...cAAF
0x76...99d2
09/06/202612:53:29 PMsell$2.78$0.0738950.0000350.012489171.55M
0x91a...1A48
0xba...2aae
09/06/202611:20:15 AMbuy$7.18$0.0739110.000089830.0124891183.64M
0x6df...43C4
0xfb...9138
09/06/20267:13:25 AMsell$8.61$0.0738910.00010830.012489221.5M
0x905...48cd
0x3e...8b63
09/06/20267:13:23 AMsell$11.3$0.0738940.00014210.0124895290.32M
0x666...6ACa
0xe2...6904
09/06/20267:13:17 AMsell$6.98$0.0739370.000086950.0124899177.47M
0x3Be...cAAF
0x1d...a711
09/06/20266:10:05 AMsell$7.31$0.0739240.000091390.0124902186.42M
0x3Be...cAAF
0xc8...0150
09/06/20265:36:09 AMbuy$7.8$0.0739220.000097550.0124903198.92M
0x8F2...061b
0xad...331b
09/06/20265:35:09 AMbuy$7.49$0.0738970.000094190.01249192.22M
0x871...f9Ec
0xc2...f8d3
09/06/20265:05:21 AMbuy$7.89$0.07390.000099080.0124896202.34M
0xA8b...ffC1
0xd4...c1a9
09/06/20264:24:09 AMsell$6.59$0.0739320.000082130.0124895167.77M
0x3Be...cAAF
0x01...e3f2
09/06/20264:17:11 AMsell$5.48$0.0739050.000068750.0124897140.37M
0x9d1...5d73
0x6b...2435