WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073097
Price
0.0124684 cbBTC
TVL
$29,269.24
MKT CAP
$97.3K
5m
0%
1h
-0.55%
4h
-0.03%
24h
-0.61%
Share
TXNS
103
Buys
50
Sells
53
Volume
638
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
586B
Pooled cbBTC:
$0.1681

SHRMN/cbBTC price stats on Base

As of June 16, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003097. SHRMN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $637.87. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $97,304.52. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $29,269.25. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $29,269.25.

The total transactions of SHRMN/cbBTC is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $637.87 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004684, captured at 2:10 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003097 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/16/20261:50:39 PMsell$6.46$0.0730970.00009780.0124684208.77M
0xEb0...6767
0xcc...0525
06/16/20261:44:25 PMsell$5.71$0.0730990.000086490.0124688184.49M
0x9C4...aCFd
0xa6...1d88
06/16/20261:39:23 PMbuy$6.37$0.0730910.000096650.0124688206.12M
0x3Be...cAAF
0xad...f5a4
06/16/20261:37:35 PMbuy$7.67$0.0730860.00011650.0124685248.78M
0x3Be...cAAF
0xfd...b92c
06/16/20261:37:07 PMsell$12.63$0.0731010.00019090.0124685407.57M
0x3Be...cAAF
0x7b...b6da
06/16/20261:30:37 PMbuy$6.58$0.0731050.000099440.0124688212.11M
0xd07...14d1
0x52...638c
06/16/20261:16:53 PMbuy$5.75$0.0731020.000086880.0124684185.44M
0xEb0...6767
0x3d...3b51
06/16/20261:15:27 PMbuy$5.56$0.0730990.0000840.0124682179.41M
0x39B...5f68
0x6b...5e68
06/16/20261:12:55 PMbuy$5.37$0.0730940.000081290.0124679173.72M
0x0E2...2f4c
0xbf...bb98
06/16/20261:11:47 PMsell$10.03$0.0730870.00015210.0124679325.1M
0x3Be...cAAF
0xd0...c580
06/16/20261:11:33 PMbuy$2.31$0.0730860.00003520.012468375.16M
0x569...294f
0xe6...f83e
06/16/20261:11:27 PMsell$9.91$0.0730930.00015010.0124683320.66M
0x477...2eD3
0xf6...710b
06/16/20261:08:03 PMsell$6.08$0.0731140.000091580.0124687195.38M
0xd07...14d1
0x27...088f
06/16/202612:41:23 PMsell$7.56$0.0731160.00011380.0124691242.78M
0x3Be...cAAF
0xbd...e431
06/16/202612:40:43 PMsell$6.08$0.073120.000091510.0124694194.95M
0x159...fD28
0xdb...abd0
06/16/202612:37:11 PMsell$6.37$0.0731290.000095660.0124697203.63M
0x3Be...cAAF
0xac...93d4
06/16/202612:37:01 PMsell$1.97$0.0731310.00002960.012469962.99M
0xE75...5Bf8
0x42...f279
06/16/202612:36:23 PMsell$0.7139$0.0731340.00001070.012469722.78M
0x99b...083d
0xb4...59c6
06/16/202612:32:57 PMbuy$9.49$0.0731310.00014250.0124699303.23M
0x3Be...cAAF
0x8b...5fbb
06/16/202612:31:25 PMbuy$12.55$0.0731270.00018830.0124693401.37M
0x3Be...cAAF
0xdf...3806