WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074659
Price
0.0126618 cbBTC
TVL
$38,447.53
MKT CAP
$146.4K
5m
0%
1h
0.92%
4h
1.16%
24h
6.28%
Share
TXNS
60
Buys
30
Sells
30
Volume
551
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
492.99B
Pooled cbBTC:
$0.2198

SHRMN/cbBTC price stats on Base

As of February 14, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004659. SHRMN price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $550.98. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $146,379.17. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $38,447.54. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $38,447.54.

The total transactions of SHRMN/cbBTC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $550.98 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006618, captured at 12:25 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004659 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/14/202612:08:45 PMsell$6.76$0.0746590.000096090.0126618145.17M
0x57C...5870
0xa1...4371
02/14/202611:55:53 AMsell$15.46$0.0746620.00021980.0126626331.74M
0x784...Cf85
0x24...f94f
02/14/202611:39:23 AMbuy$8.79$0.0746670.00012490.0126629188.44M
0xd07...14d1
0x51...b4df
02/14/202611:14:25 AMbuy$7.76$0.0746160.00011130.0126625168.13M
0xAE2...3035
0x5c...e678
02/14/202610:01:59 AMsell$7.32$0.0746220.00010480.0126622158.38M
0x9C4...aCFd
0x94...4ec6
02/14/20268:56:37 AMbuy$10.59$0.07460.00015250.0126623230.36M
0x159...fD28
0x49...c50b
02/14/20268:13:21 AMsell$7$0.0746030.00010060.012662152.08M
0x57C...5870
0x81...8104
02/14/20268:09:45 AMbuy$9.28$0.0746070.00013340.0126622201.53M
0xA8b...ffC1
0x72...cdc8
02/14/20268:09:43 AMsell$8.92$0.0746030.00012830.0126619193.82M
0x295...f86b
0x75...28c3
02/14/20268:08:41 AMsell$1.4$0.0746060.000020190.012662730.46M
0x6c9...79f1
0x83...a01a
02/14/20268:08:43 AMsell$8.09$0.0746040.00011650.0126624175.9M
0xAc7...e9Fe
0xcc...7426
02/14/20268:06:59 AMbuy$16.51$0.0746160.0002370.0126625357.73M
0xbE9...E28a
0xa7...a307
02/14/20268:06:33 AMbuy$11.6$0.0745680.00016810.0126617254.11M
0x624...0235
0x77...1f28
02/14/20267:45:59 AMsell$6.66$0.0745620.000096640.0126613146.12M
0x1a6...9E4a
0xf9...7000
02/14/20267:34:53 AMsell$1.49$0.0745630.000021720.012661532.83M
0x433...3063
0x45...f3f6
02/14/20267:34:43 AMsell$8.88$0.0745650.00012880.0126618194.64M
0x256...757c
0x2f...4091
02/14/20267:09:39 AMsell$1.38$0.0745610.000020070.01266230.32M
0xdb0...493e
0xef...dca9
02/14/20265:06:31 AMsell$2.9$0.0745570.000042280.012662363.84M
0x591...79Ca
0x49...7c44
02/14/20265:04:11 AMsell$1.4$0.0745630.000020340.012662330.71M
0x9C4...aCFd
0xbb...69a5
02/14/20264:40:25 AMbuy$5.71$0.074560.000083040.0126625125.34M
0x098...2A31
0x75...f57b