WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073519
Price
0.0124713 cbBTC
TVL
$33,178.99
MKT CAP
$110.6K
5m
0%
1h
0%
4h
-0.66%
24h
-4.02%
Share
TXNS
20
Buys
9
Sells
11
Volume
173
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
584.17B
Pooled cbBTC:
$0.169

SHRMN/cbBTC price stats on Base

As of May 23, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003519. SHRMN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $173.42. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $110,570.12. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $33,178.99. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $33,178.99.

The total transactions of SHRMN/cbBTC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $173.42 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004713, captured at 9:50 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003519 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/23/20269:41:11 AMsell$6.97$0.0735190.000093420.0124713198.18M
0x3Be...cAAF
0x03...4c65
05/23/20268:08:33 AMbuy$7.73$0.0735130.00010380.0124715220.18M
0xC8c...a4bE
0xaf...aedf
05/23/20267:48:23 AMsell$10.89$0.0735340.00014520.0124714308.13M
0x3Be...cAAF
0x15...7960
05/23/20267:46:33 AMsell$13.02$0.0735430.00017350.012472367.67M
0x666...32C0
0xfc...d389
05/23/20267:46:27 AMsell$13.01$0.0735460.00017330.0124725366.89M
0x666...4a32
0xb6...dcbe
05/23/20264:24:45 AMsell$8.24$0.0735720.00010910.012473230.76M
0x3Be...cAAF
0x14...e968
05/23/20261:04:09 AMbuy$7.03$0.0735680.000093270.0124732197.1M
0x3Be...cAAF
0x39...1753
05/22/202610:03:55 PMbuy$6.4$0.0735880.000084470.0124729178.62M
0x3Be...cAAF
0xed...0ba7
05/22/20269:41:13 PMbuy$7.03$0.073590.000092630.0124726196M
0x3Be...cAAF
0xb8...1c82
05/22/20268:57:01 PMsell$7.02$0.0735860.000092530.0124725195.83M
0x3Be...cAAF
0xd2...963d
05/22/20268:52:27 PMbuy$7.58$0.0735920.000099840.0124725211.26M
0x3Be...cAAF
0x0e...a107
05/22/20268:12:55 PMbuy$0.2966$0.0735930.053910.01247358.26M
0x20a...7515
0xe4...ce76
05/22/20267:30:35 PMsell$13.16$0.0735940.00017310.0124726366.27M
0x666...2527
0x99...134b
05/22/20267:29:29 PMsell$7.27$0.0736020.000095590.012473202.06M
0x3Be...cAAF
0xdd...6587
05/22/20267:09:13 PMsell$6.93$0.0736070.000090930.0124733192.08M
0x3Be...cAAF
0xcc...cfd2
05/22/20266:45:35 PMsell$13.01$0.0736190.00017040.0124738359.66M
0x666...F937
0xa1...3a6a
05/22/20266:37:31 PMsell$14.99$0.0736310.00019590.0124744412.97M
0x4Aa...F95F
0xdb...d4f6
05/22/20262:35:23 PMbuy$9.79$0.0736440.00012750.0124747268.69M
0x3Be...cAAF
0x57...c1d9
05/22/20261:33:23 PMbuy$6.34$0.0736630.000082170.0124743173.23M
0x3Be...cAAF
0xd5...3cfc
05/22/202611:48:45 AMbuy$6.6$0.0736670.000085420.012474180.2M
0x3Be...cAAF
0x8b...db8d