WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073855
Price
0.0124903 cbBTC
TVL
$35,827.16
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0.34%
24h
-0.38%
Share
TXNS
77
Buys
42
Sells
35
Volume
543
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
572.84B
Pooled cbBTC:
$0.1745

SHRMN/cbBTC price stats on Base

As of August 31, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003855. SHRMN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $543.03. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $121,117.74. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,827.17. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,827.17.

The total transactions of SHRMN/cbBTC is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $543.03 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004903, captured at 4:33 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003855 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/31/20264:11:33 PMsell$8.11$0.0738550.00010320.0124903210.55M
0x501...4935
0xb8...816f
08/31/20262:44:05 PMsell$7.32$0.0738550.00009320.0124906189.95M
0xdc9...904a
0x0e...fe94
08/31/20262:41:37 PMbuy$12.34$0.073840.00015770.0124907321.53M
0xAF8...402f
0x36...b667
08/31/20262:37:49 PMbuy$7.15$0.0738130.0000920.0124902187.67M
0x848...c16E
0x09...6d01
08/31/20261:52:09 PMsell$7.47$0.0738260.00009580.0124901195.46M
0x91a...1A48
0xeb...9308
08/31/20261:39:17 PMsell$6.39$0.0738260.000081960.0124904167.11M
0x91a...1A48
0x5c...318e
08/31/20261:25:25 PMsell$5.07$0.0738280.0000650.0124906132.47M
0x852...DD54
0x28...4a45
08/31/20261:19:09 PMsell$0.7031$0.0738260.059020.012490818.38M
0xEeD...631C
0x15...f55f
08/31/202612:46:57 PMbuy$2.75$0.0738260.000035330.012490971.96M
0x57C...5870
0x83...8e8f
08/31/202612:31:27 PMbuy$7.79$0.0738240.000099990.0124906203.79M
0x91a...1A48
0xcf...4ab5
08/31/202612:27:19 PMbuy$5.6$0.0738460.00007140.0124903145.6M
0x456...404A
0x4a...5bb7
08/31/202612:19:55 PMbuy$11.41$0.0738420.00014550.01249297.11M
0x5F0...EFEa
0x73...cd0e
08/31/202612:19:13 PMbuy$2.6$0.0738440.000033130.012489767.65M
0x91a...1A48
0xd6...2cce
08/31/202612:08:43 PMbuy$7.84$0.0738380.00010.0124894204.32M
0x91a...1A48
0xf6...357b
08/31/202611:58:25 AMbuy$0.9884$0.0738460.000012580.012489525.7M
0x4b5...2226
0x71...66f0
08/31/202610:16:25 AMbuy$7.21$0.0738510.000091640.0124888187.47M
0x0E2...2f4c
0x10...e7e1
08/31/20269:45:53 AMbuy$7.59$0.0738460.000096470.0124885197.46M
0x191...14E1
0xf3...62d5
08/31/20269:13:57 AMsell$7.85$0.0738380.00010.0124884204.75M
0x91a...1A48
0xd3...e197
08/31/20269:08:41 AMsell$8.36$0.0738390.00010640.0124887217.77M
0x574...2d3c
0x8b...20fd
08/31/20267:56:23 AMbuy$6.27$0.0738220.000080250.0124889164.14M
0x91a...1A48
0x2c...44a4