WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077337
Price
0.0127097 cbBTC
TVL
$58,839.98
MKT CAP
$230.5K
5m
0.03%
1h
-0.11%
4h
0.05%
24h
-0.03%
Share
TXNS
226
Buys
115
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
475.98B
Pooled cbBTC:
$0.2313

SHRMN/cbBTC price stats on Base

As of November 18, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007337. SHRMN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,918.21. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $230,513.72. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $58,839.99. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $58,839.99.

The total transactions of SHRMN/cbBTC is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,918.21 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007097, captured at 12:22 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000007337 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/18/202512:20:05 PMbuy$7.93$0.0773370.000076720.0127097108.1M
0xd5F...6B9B
0x14...59d2
11/18/202512:17:59 PMbuy$7.3$0.0773340.000070670.012709499.62M
0x2D1...16d6
0x3e...7909
11/18/202512:16:21 PMsell$9.85$0.0773330.000095290.0127092134.35M
0x50B...D647
0xb9...ce75
11/18/202512:14:15 PMsell$4.92$0.0773350.000047680.012709467.2M
0x50B...D647
0x9b...a889
11/18/202512:07:17 PMbuy$7.69$0.0773370.000074390.0127097104.82M
0xEb0...6767
0x5f...0cce
11/18/202512:03:59 PMsell$4.92$0.0773340.000047670.012709467.19M
0x50B...D647
0x5a...d82a
11/18/202511:59:21 AMsell$16.89$0.0773390.00016340.0127099230.22M
0x123...dD50
0x18...ecec
11/18/202511:54:51 AMsell$4.97$0.0773430.000048140.012710267.77M
0x050...405E
0x9c...3488
11/18/202511:52:51 AMsell$4.97$0.0773460.000048140.012710567.75M
0x050...405E
0xcc...8673
11/18/202511:36:37 AMbuy$7.03$0.0773470.000068080.012710795.79M
0x562...5E1b
0x46...4fa2
11/18/202511:28:09 AMsell$9.95$0.0773460.000096290.0127105135.51M
0x050...405E
0xd9...5e34
11/18/202511:23:17 AMbuy$7.8$0.0773480.00007550.0127107106.22M
0x396...12FE
0x02...49fc
11/18/202511:20:57 AMbuy$6.92$0.0773450.000067020.012710594.33M
0xA8b...ffC1
0x18...e403
11/18/202511:02:47 AMsell$5.16$0.0773430.000049920.012710270.28M
0x80f...79dd
0x6e...8725
11/18/202510:48:07 AMsell$3.39$0.0773450.000032870.012710446.27M
0x476...A0d9
0x98...b7a0
11/18/202510:43:23 AMsell$4.97$0.0773460.000048140.012710567.75M
0x050...405E
0x27...bad6
11/18/202510:35:35 AMsell$4.94$0.0773480.000047860.012710867.33M
0x50B...D647
0x16...d21c
11/18/202510:32:29 AMsell$3.31$0.077350.000032080.01271145.12M
0x80f...79dd
0x87...7104
11/18/202510:32:25 AMbuy$17.22$0.0773490.00016660.0127108234.41M
0x61a...A3b5
0xa8...5b35
11/18/202510:28:43 AMbuy$8.26$0.0773440.000079940.0127103112.53M
0x5a0...4d67
0xdd...71ca