WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073817
Price
0.0124908 cbBTC
TVL
$35,442.34
MKT CAP
$119.9K
5m
0%
1h
-1.49%
4h
-2.51%
24h
-3.43%
Share
TXNS
98
Buys
53
Sells
45
Volume
572
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
572.44B
Pooled cbBTC:
$0.1747

SHRMN/cbBTC price stats on Base

As of August 28, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003817. SHRMN price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $572.40. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $119,920.99. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,442.35. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,442.35.

The total transactions of SHRMN/cbBTC is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $572.40 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004908, captured at 5:10 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003817 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/28/20264:55:23 PMbuy$4.79$0.0738170.000061690.0124908125.67M
0xFA5...0186
0xf9...22cb
08/28/20264:36:43 PMsell$3.13$0.0737880.000040550.012490682.64M
0x6b6...46ff
0xe8...ab2c
08/28/20263:51:47 PMsell$11.42$0.0738780.00014510.0124924294.71M
0xe94...F98e
0x7a...5277
08/28/20263:47:33 PMbuy$7.88$0.0738860.000099990.0124926202.96M
0x91a...1A48
0x49...3b18
08/28/20263:41:39 PMsell$7.86$0.0739070.000099180.0124925201.36M
0x5D2...964c
0x6c...c6af
08/28/20263:38:43 PMbuy$3.23$0.0739060.000040840.012492882.87M
0xFA5...0186
0x0d...71c5
08/28/20263:31:17 PMbuy$2.86$0.0739160.000036030.012492773.13M
0x272...aCA9
0x27...3b35
08/28/20263:27:03 PMbuy$3.18$0.0739280.000039960.012492581.13M
0x3Ee...A224
0x93...fa1c
08/28/20263:00:17 PMsell$7.59$0.0739090.000095740.0124924194.4M
0xc28...b3Ba
0xcd...68d5
08/28/20262:42:23 PMsell$7.7$0.0739220.000096780.0124928196.38M
0x3Be...cAAF
0xf0...8a2a
08/28/20262:37:51 PMbuy$8.5$0.0739160.0001070.0124929217.08M
0xcD3...53b3
0x42...cadd
08/28/20262:37:31 PMbuy$7.84$0.0739060.00009890.0124925200.79M
0x0AC...23d9
0x1b...f74a
08/28/20262:36:47 PMsell$4.44$0.0739050.0000560.0124923113.73M
0x91a...1A48
0x5a...f6fc
08/28/20262:35:13 PMbuy$7.64$0.073880.000097030.0124924197.03M
0x1Ff...E84c
0x4d...8061
08/28/20262:30:29 PMsell$6.7$0.073880.00008510.0124922172.87M
0x91a...1A48
0xef...f77c
08/28/20262:23:41 PMbuy$6.54$0.0738810.000082980.0124923168.52M
0xaCe...4634
0xee...1f3f
08/28/20262:23:37 PMbuy$6.73$0.0738690.000085720.012492174.19M
0x754...C024
0x77...8abb
08/28/20262:12:39 PMsell$8.11$0.0738770.00010290.012492209.26M
0x20E...D8d2
0x42...9952
08/28/20262:10:23 PMsell$7.42$0.0738740.000094370.0124923191.67M
0x91a...1A48
0xc3...585b
08/28/20262:05:15 PMsell$7.85$0.0739160.00009880.0124927200.53M
0x3Be...cAAF
0x77...6791