WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074766
Price
0.0126435 cbBTC
TVL
$39,788.79
MKT CAP
$149.8K
5m
0%
1h
-0.88%
4h
-0.91%
24h
-0.79%
Share
TXNS
52
Buys
22
Sells
30
Volume
411
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
499.94B
Pooled cbBTC:
$0.2153

SHRMN/cbBTC price stats on Base

As of April 16, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004766. SHRMN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $410.89. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $149,754.64. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $39,788.80. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $39,788.80.

The total transactions of SHRMN/cbBTC is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $410.89 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006435, captured at 6:10 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004766 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/16/20265:23:31 PMbuy$7.23$0.0747660.000097680.0126435151.79M
0x159...fD28
0x6b...8d2f
04/16/20264:53:21 PMsell$6.99$0.074780.000094050.0126429146.27M
0x39B...5f68
0x80...f9b7
04/16/20264:34:09 PMsell$6.81$0.0748090.000091120.0126433141.63M
0x3a7...193A
0x13...3c1b
04/16/20264:12:33 PMsell$8.92$0.0748250.00011910.0126437185.05M
0x3a7...193A
0xf8...3e20
04/16/20263:40:59 PMbuy$6.75$0.0747940.000090730.0126439140.89M
0x647...7050
0x26...4a2c
04/16/20263:09:47 PMbuy$6.31$0.0747740.000085130.0126436132.27M
0xdc9...904a
0x88...4d7a
04/16/20263:08:55 PMbuy$4.27$0.0747640.000057740.012643389.74M
0x848...c16E
0xa4...c516
04/16/20263:03:29 PMbuy$6.56$0.0747730.00008850.012643137.63M
0x170...6858
0x15...ebef
04/16/20262:51:57 PMbuy$6.45$0.0747560.000087150.0126426135.6M
0xdc9...904a
0x5a...939f
04/16/20262:45:37 PMbuy$7.54$0.0747120.00010280.0126423160.14M
0x159...fD28
0x36...3216
04/16/20262:24:45 PMsell$11.02$0.0747410.00014930.0126422232.58M
0x170...6858
0x0f...119f
04/16/20262:15:57 PMsell$10.58$0.0747380.00014360.0126428223.38M
0x0E2...2f4c
0x8b...2886
04/16/20262:04:29 PMsell$7.06$0.0747190.000096320.0126433149.72M
0xB71...D2c3
0x39...9315
04/16/20261:55:07 PMsell$14.91$0.0747270.00020320.0126439315.57M
0xa12...D8f1
0x19...8e48
04/16/20261:52:37 PMbuy$10.49$0.0748070.00014050.0126442218.22M
0x12e...74aC
0x9b...fdd8
04/16/20261:37:03 PMsell$7.75$0.074810.00010380.0126439161.26M
0x153...F557
0x16...4c55
04/16/202612:57:29 PMbuy$6.64$0.0748070.00008910.0126441138.32M
0x3a7...193A
0x77...d462
04/16/202612:06:59 PMsell$6.86$0.074790.000092290.012644143.3M
0x9d1...5d73
0xcf...3e8d
04/16/202610:28:13 AMbuy$6.88$0.0747960.000092450.0126441143.52M
0x159...fD28
0xa1...393e
04/16/202610:21:09 AMbuy$4.12$0.0747990.000055340.012643985.94M
0x57C...5870
0xe7...32cf