WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072961
Price
0.0124642 cbBTC
TVL
$28,081.07
MKT CAP
$93K
5m
0%
1h
0%
4h
0.26%
24h
0.16%
Share
TXNS
29
Buys
11
Sells
18
Volume
150
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
588.58B
Pooled cbBTC:
$0.1669

SHRMN/cbBTC price stats on Base

As of June 13, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002961. SHRMN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $150.41. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $93,037.39. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,081.08. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,081.08.

The total transactions of SHRMN/cbBTC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $150.41 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004642, captured at 12:54 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000002961 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/13/20269:29:05 AMsell$3.78$0.0729610.000059310.0124642127.75M
0x048...cEF5
0x29...8a32
06/13/20268:44:19 AMsell$2.33$0.0729650.000036560.012464378.73M
0x127...697C
0x77...ae33
06/13/20267:55:49 AMbuy$6.36$0.0729630.00009980.0124644214.86M
0x6df...43C4
0xd8...1d35
06/13/20267:27:05 AMbuy$5.7$0.0729580.000089470.0124641192.75M
0x170...6858
0xbf...14e1
06/13/20266:44:45 AMsell$2.74$0.0729530.000043080.012463992.86M
0x048...cEF5
0xfb...478c
06/13/20263:35:03 AMbuy$4.85$0.0729450.000076410.012464164.66M
0x6df...43C4
0x81...f662
06/13/20263:21:29 AMbuy$3.85$0.0729470.000060590.0124637130.64M
0x456...404A
0x5f...ef5c
06/13/20263:21:29 AMsell$5.94$0.0729460.000093490.0124635201.67M
0x7EF...0B96
0xec...8bd9
06/13/20263:21:31 AMbuy$6.79$0.0729470.00010690.0124637230.57M
0x170...6858
0x5a...1ddb
06/13/20263:21:27 AMsell$5.95$0.0729490.000093710.012464201.95M
0xC4f...0329
0x42...579b
06/13/20263:21:27 AMsell$6.27$0.0729470.000098710.0124636212.88M
0xa4F...9AC9
0x39...8f9f
06/13/202612:22:55 AMbuy$5.39$0.0729490.000084930.0124641182.97M
0x647...7050
0x80...9c09
06/12/202610:22:25 PMsell$4.72$0.0729530.000074320.012464160.16M
0x456...404A
0x01...85f5
06/12/20268:22:05 PMbuy$5.42$0.0729590.000085030.0124641183.2M
0x170...6858
0xc0...efe6
06/12/20266:37:31 PMbuy$6.06$0.0729550.000095240.0124638205.34M
0xEb0...6767
0xc2...9c55
06/12/20264:19:25 PMsell$5.37$0.0729640.000084150.0124636181.49M
0xC8c...a4bE
0x2c...a746
06/12/20264:14:09 PMbuy$6.39$0.0729510.00010050.0124638216.7M
0x0E2...2f4c
0xe3...7c83
06/12/20263:49:51 PMsell$5.19$0.0729490.00008170.0124636176.22M
0x4b5...2226
0x59...0538
06/12/20263:34:59 PMsell$8.21$0.072980.00012780.0124639275.48M
0xdc9...904a
0x1e...7887
06/12/20263:19:45 PMsell$6.13$0.0729810.000095560.0124643205.78M
0x2ff...C6dc
0x80...c711