WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074347
Price
0.0125407 cbBTC
TVL
$38,872.16
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0.11%
24h
1.00%
Share
TXNS
57
Buys
34
Sells
23
Volume
385
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
545.41B
Pooled cbBTC:
$0.1885

SHRMN/cbBTC price stats on Base

As of May 9, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004347. SHRMN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $384.94. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $136,577.60. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $38,872.17. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $38,872.17.

The total transactions of SHRMN/cbBTC is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $384.94 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000005407, captured at 9:14 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004347 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/20268:42:15 AMsell$3.59$0.0743470.000044770.012540782.8M
0xAc7...e9Fe
0xfe...f99b
05/09/20266:36:21 AMbuy$7.66$0.0743440.000095390.0125407176.4M
0x6c9...79f1
0xca...81cb
05/09/20266:20:03 AMbuy$1.96$0.074350.000024470.012540745.25M
0x728...F500
0x88...9f1a
05/09/20266:11:51 AMbuy$2.49$0.0743440.000031030.012540557.4M
0x18D...8e25
0x16...59a5
05/09/20265:26:51 AMbuy$4.63$0.074340.000057720.0125403106.82M
0x5Ba...33b2
0xca...f7f1
05/09/20265:02:13 AMsell$5.44$0.0743420.00006770.0125401125.32M
0x456...404A
0x4e...1fd7
05/09/20263:31:49 AMsell$7.46$0.0743450.000092860.0125404171.81M
0x456...404A
0x30...32a0
05/09/20262:40:25 AMbuy$5.93$0.0743470.000073750.0125406136.41M
0x52c...EcAE
0x8f...500e
05/09/20261:48:15 AMbuy$3.98$0.0743230.000049860.012540492.25M
0x25F...5B5B
0xe8...70d3
05/09/202612:32:39 AMbuy$2.62$0.0743330.000032790.012540360.68M
0xB1b...ea1A
0xe9...5752
05/09/202612:17:31 AMbuy$3.77$0.0743290.000047080.012540187.16M
0x338...8706
0x17...618f
05/08/202611:37:43 PMsell$7.34$0.0743410.000091350.01254169.14M
0x456...404A
0xfe...40af
05/08/202610:49:19 PMsell$2.14$0.0743390.000026730.012540149.49M
0xE75...5Bf8
0x17...4eef
05/08/202610:49:17 PMsell$4.65$0.0743410.00005790.0125403107.15M
0x6c9...79f1
0x62...8064
05/08/20269:40:05 PMbuy$6.78$0.0743370.000084550.0125405156.42M
0xd07...14d1
0x38...2e1d
05/08/20268:41:47 PMsell$6.79$0.0743360.000084650.0125403156.64M
0xae5...6593
0x04...a391
05/08/20268:19:21 PMsell$7.06$0.0743330.000088130.0125406163M
0xd07...14d1
0x5e...f3d5
05/08/20268:08:31 PMsell$7.38$0.0743350.000092170.012541170.37M
0xae5...6593
0x10...158e
05/08/20267:53:13 PMsell$6.58$0.0743390.00008210.0125413151.65M
0x905...48cd
0x24...2b3e
05/08/20267:07:13 PMbuy$7.98$0.0743340.000099790.0125414184.3M
0x098...2A31
0x54...9229