WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073012
Price
0.0124658 cbBTC
TVL
$28,528.98
MKT CAP
$94.6K
5m
0%
1h
-0.67%
4h
-0.81%
24h
0.91%
Share
TXNS
65
Buys
34
Sells
31
Volume
369
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
587.63B
Pooled cbBTC:
$0.1674

SHRMN/cbBTC price stats on Base

As of June 22, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003012. SHRMN price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $368.65. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $94,640.27. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,528.98. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,528.98.

The total transactions of SHRMN/cbBTC is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $368.65 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004658, captured at 4:40 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003012 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/22/20264:17:59 PMbuy$2.72$0.0730120.000042120.012465890.42M
0xAc7...e9Fe
0x87...5ae1
06/22/20264:02:41 PMsell$5.37$0.0730140.000082980.0124657178.18M
0x3Be...cAAF
0x49...f6b3
06/22/20263:49:35 PMsell$7.67$0.0730290.0001180.012466253.25M
0xB71...D2c3
0xad...8a9d
06/22/20263:47:05 PMsell$3.98$0.0730320.000061230.0124663131.3M
0xdb0...493e
0xae...ac98
06/22/20263:03:51 PMsell$5.01$0.0730270.000077310.0124665165.69M
0xB71...D2c3
0x7d...4d4a
06/22/20262:29:29 PMsell$7.1$0.0730310.00010940.0124668234.31M
0xB71...D2c3
0x67...b327
06/22/20262:08:51 PMsell$5.93$0.0730510.000090940.0124672194.62M
0x456...404A
0x5d...5226
06/22/20261:45:19 PMsell$5.71$0.0730560.000087450.0124675187.03M
0x456...404A
0x85...a9ac
06/22/20261:41:19 PMsell$5.48$0.0730580.000083880.0124678179.28M
0x456...404A
0xee...5549
06/22/20261:36:13 PMbuy$13.67$0.073050.00020960.0124677448.24M
0x538...431F
0x01...c6e8
06/22/20261:01:43 PMbuy$5.28$0.0730380.00008130.0124672174M
0x456...404A
0x1c...8ebf
06/22/202612:55:05 PMsell$6.26$0.073040.000096330.0124671206.21M
0x776...18F6
0x8c...c658
06/22/202612:40:41 PMsell$6.17$0.0730430.000094890.0124674202.99M
0xB71...D2c3
0x95...62aa
06/22/202612:39:13 PMsell$5.61$0.0730420.000086260.0124678184.39M
0xB71...D2c3
0x54...b271
06/22/202612:30:59 PMsell$7.88$0.0730340.00012160.0124681259.91M
0xc0F...21Cc
0xaf...b25e
06/22/202612:24:13 PMsell$6.43$0.0730370.00009920.0124685211.73M
0xB71...D2c3
0x29...ba2f
06/22/202612:07:13 PMsell$6.8$0.0730270.00010530.0124688224.77M
0xB71...D2c3
0xa5...07f8
06/22/202612:01:07 PMsell$7.22$0.073030.00011190.0124692238.56M
0x2ff...C6dc
0xd7...8625
06/22/202611:45:13 AMbuy$6.06$0.0730270.000093960.0124687200.44M
0x456...404A
0x5d...501b
06/22/202611:47:19 AMbuy$2.88$0.0730270.000044780.012469595.37M
0x394...d1bD
0x49...924d