WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073647
Price
0.0124436 cbBTC
TVL
$35,120.1
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0.45%
24h
3.86%
Share
TXNS
55
Buys
34
Sells
21
Volume
391
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
602.22B
Pooled cbBTC:
$0.1608

SHRMN/cbBTC price stats on Base

As of October 16, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003647. SHRMN price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $390.69. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $114,597.49. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,120.11. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,120.11.

The total transactions of SHRMN/cbBTC is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $390.69 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004436, captured at 1:51 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003647 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/16/20261:47:47 PMsell$6.25$0.0736470.000076080.0124436171.5M
0x6df...43C4
0xf8...5517
10/16/202612:20:51 PMbuy$10.02$0.0736620.00012140.0124436273.81M
0x666...6D28
0x36...d5d8
10/16/202611:43:21 AMsell$4.95$0.0736640.000059960.0124434135.21M
0x54e...5E09
0xe5...8576
10/16/202611:34:13 AMsell$6.44$0.0736690.000077880.0124436175.54M
0xA46...3Dcc
0xed...8b70
10/16/202611:30:29 AMsell$6.3$0.0736780.000076150.0124439171.54M
0x647...7050
0xf7...02aa
10/16/202611:28:31 AMbuy$9.96$0.0736670.00012060.0124439271.66M
0x666...D751
0xae...6d61
10/16/202611:21:25 AMsell$6.77$0.0736620.000082050.0124437184.89M
0x9c8...AbEA
0x4c...9238
10/16/202611:17:09 AMsell$6.41$0.0736580.000077910.012444175.45M
0x23F...9757
0x47...9d19
10/16/202611:13:29 AMbuy$9.96$0.0736560.0001210.0124441272.59M
0x666...b68C
0xb1...6bdb
10/16/202611:12:31 AMbuy$9.95$0.0736410.00012120.0124436273.29M
0x666...c5BA
0x8c...dd05
10/16/202610:54:05 AMbuy$6.19$0.0736450.000075380.0124433170.02M
0x9E2...F233
0x2d...c96d
10/16/202610:40:51 AMbuy$6.79$0.0736320.000082870.012443187.03M
0xd07...14d1
0xe8...69e7
10/16/202610:32:03 AMbuy$6.5$0.0736310.000079330.0124428179.15M
0x23F...9757
0xf8...a45c
10/16/20267:34:23 AMsell$4.84$0.0736380.00005890.0124426133.05M
0x57C...5870
0xa3...6d8d
10/16/20266:48:47 AMbuy$7.47$0.0736410.00009080.0124423205.28M
0x0E2...2f4c
0xf0...b8ed
10/16/20265:05:33 AMbuy$6.62$0.0736240.000080780.012442182.74M
0x905...48cd
0x27...6b6f
10/16/20264:38:37 AMbuy$6.49$0.0736210.000079260.0124417179.41M
0x9b1...23Bd
0x11...52dc
10/16/20264:07:25 AMbuy$6.52$0.0736010.000079980.0124415181.15M
0xC8c...a4bE
0xe8...9261
10/16/20263:43:11 AMsell$8.11$0.0736080.000099240.0124414224.8M
0xe32...AA16
0xa9...162c
10/16/20262:42:45 AMbuy$3.46$0.0736260.000042210.012441695.56M
0xcB0...20C3
0xc2...2444