WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073536
Price
0.012438 cbBTC
TVL
$34,285.88
MKT CAP
$111.1K
5m
0%
1h
0.24%
4h
0.92%
24h
1.30%
Share
TXNS
92
Buys
51
Sells
41
Volume
488
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
606.23B
Pooled cbBTC:
$0.159

SHRMN/cbBTC price stats on Base

As of October 25, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003536. SHRMN price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $488.01. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $111,099.07. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $34,285.88. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $34,285.88.

The total transactions of SHRMN/cbBTC is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $488.01 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.000000000000438, captured at 5:02 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003536 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/25/20264:55:47 PMsell$7.76$0.0735360.000096140.012438219.49M
0xdc9...904a
0xdb...b241
10/25/20264:55:45 PMbuy$13.16$0.0735360.0001630.012438372.34M
0x20F...7d3f
0x87...750e
10/25/20264:55:19 PMbuy$8.43$0.0735210.00010480.0124376239.62M
0xE1e...54C8
0x39...a831
10/25/20264:08:39 PMbuy$6.26$0.0735190.00007780.0124372177.92M
0x20F...7d3f
0x1a...034d
10/25/20264:01:25 PMsell$7.24$0.0735270.000089730.0124371205.25M
0x20F...7d3f
0x00...4a6c
10/25/20263:36:35 PMbuy$6.68$0.0735240.0000830.0124373189.8M
0x24D...7694
0xda...15d6
10/25/20263:35:47 PMbuy$6.3$0.0735180.000078330.012437179.23M
0xD3E...3Bc6
0x2b...184a
10/25/20263:20:37 PMsell$3.77$0.073510.000047030.0124368107.65M
0x20F...7d3f
0x3a...66d3
10/25/20262:14:29 PMbuy$6.24$0.0735070.000077780.0124369178M
0x456...404A
0xa3...0c45
10/25/20262:02:03 PMsell$4.15$0.0735050.000051730.0124367118.44M
0x20F...7d3f
0xf1...bb43
10/25/20262:01:57 PMsell$4.18$0.0735060.000052130.0124369119.31M
0xcEC...6906
0x67...c02a
10/25/20261:38:09 PMbuy$3.94$0.0735070.000049110.0124371112.35M
0x20F...7d3f
0xc8...07bd
10/25/20261:37:49 PMbuy$4.09$0.0735110.000050980.0124369116.68M
0xcEC...6906
0x46...5af3
10/25/20261:30:17 PMsell$5.88$0.0735030.000073350.0124368167.91M
0x077...Cc32
0xff...69cf
10/25/20261:02:13 PMbuy$3.55$0.0735120.000044190.012437101.11M
0x20F...7d3f
0x70...e37d
10/25/20261:00:37 PMbuy$6.33$0.0735040.000078920.0124367180.68M
0x739...58B0
0xb6...aa31
10/25/202612:25:59 PMsell$6.04$0.0735090.000075170.0124366172.15M
0x20F...7d3f
0x0a...9619
10/25/202612:23:57 PMsell$6.68$0.0735110.000083140.0124369190.28M
0xae5...6593
0x91...959b
10/25/202612:23:57 PMbuy$5.95$0.0735120.000074080.012437169.5M
0x20F...7d3f
0x07...574f
10/25/202612:23:49 PMbuy$6$0.0735070.00007480.0124368171.24M
0xcEC...6906
0xf5...e82d