WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074048
Price
0.0124981 cbBTC
TVL
$37,371.33
MKT CAP
$127.2K
5m
0%
1h
-0.14%
4h
-0.06%
24h
-0.23%
Share
TXNS
55
Buys
27
Sells
28
Volume
431
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
568.35B
Pooled cbBTC:
$0.1767

SHRMN/cbBTC price stats on Base

As of September 20, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004048. SHRMN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $431.42. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $127,173.58. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $37,371.33. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $37,371.33.

The total transactions of SHRMN/cbBTC is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $431.42 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004981, captured at 1:25 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004048 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/20/20261:00:33 AMsell$6.99$0.0740480.000086110.0124981172.87M
0x91a...1A48
0xf6...230e
09/20/202612:02:59 AMsell$7.98$0.0740530.000098130.0124984196.87M
0x91a...1A48
0x33...1787
09/19/202611:13:13 PMbuy$8.12$0.074050.000099990.0124985200.56M
0x91a...1A48
0x4a...49e6
09/19/202610:14:43 PMsell$8.09$0.0740350.000099990.0124984200.6M
0x91a...1A48
0x7b...19f7
09/19/20269:11:05 PMsell$12.15$0.0740550.00014950.0124988299.81M
0x91B...1FFe
0x88...93b0
09/19/20269:04:05 PMbuy$8.11$0.074050.000099990.012499200.35M
0x91a...1A48
0xf3...5fe2
09/19/20268:24:57 PMbuy$8.13$0.0740550.000099990.0124987200.49M
0x91a...1A48
0x76...5f0d
09/19/20266:50:19 PMsell$8.14$0.074060.000099990.0124986200.53M
0x91a...1A48
0x30...0d40
09/19/20266:12:13 PMsell$8.14$0.0740640.00010.0124989200.41M
0x91a...1A48
0xbf...f3af
09/19/20265:49:03 PMbuy$7.82$0.0740610.000096140.012499192.63M
0x3Be...cAAF
0x8d...decd
09/19/20265:38:23 PMsell$8.16$0.0740750.000099990.0124989200.39M
0x91a...1A48
0x03...38f9
09/19/20265:19:45 PMsell$6.91$0.0740740.00008470.0124993169.64M
0x3Be...cAAF
0x01...6273
09/19/20265:18:39 PMsell$2.41$0.0740810.000029590.012499459.24M
0x098...2A31
0x96...857c
09/19/20265:18:37 PMbuy$18.42$0.074080.00022540.0124992451.52M
0x305...23A4
0x5c...dfce
09/19/20265:07:17 PMbuy$8.17$0.0740780.000099990.0124986200.5M
0x91a...1A48
0x1e...13da
09/19/20265:03:03 PMbuy$7.06$0.0740720.000086420.0124983173.4M
0x91a...1A48
0xf7...47b2
09/19/20264:19:01 PMsell$7.05$0.0740750.000086190.0124982172.98M
0x91a...1A48
0x45...21b6
09/19/20263:53:37 PMbuy$8.16$0.074070.000099990.0124983200.65M
0x91a...1A48
0x7e...30be
09/19/20263:41:13 PMsell$7.46$0.0740640.000091540.0124982183.73M
0x3Be...cAAF
0x2d...7325
09/19/20263:02:15 PMsell$3.26$0.0740620.000040.012498480.25M
0x91a...1A48
0x7a...fee8