WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074908
Price
0.0126296 cbBTC
TVL
$41,324.39
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0.67%
24h
0.55%
Share
TXNS
9
Buys
5
Sells
4
Volume
64
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
505.44B
Pooled cbBTC:
$0.2118

SHRMN/cbBTC price stats on Base

As of April 26, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004908. SHRMN price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.56. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $154,191.79. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $41,324.39. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $41,324.39.

The total transactions of SHRMN/cbBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $63.56 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006296, captured at 7:19 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004908 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/26/20266:37:49 AMbuy$6.91$0.0749080.000088690.0126296140.86M
0x153...F557
0x4f...01ef
04/26/20265:18:39 AMbuy$7.43$0.0749130.000095250.0126292151.37M
0x3Be...cAAF
0x8a...f95c
04/26/20264:59:53 AMsell$7.04$0.0748940.000090580.012629143.99M
0xf02...C1b9
0x63...2757
04/26/20263:36:53 AMsell$6.99$0.0748750.000090340.0126294143.52M
0x0E2...2f4c
0xa2...dd37
04/25/20265:40:43 PMbuy$7.08$0.0748690.000091650.0126296145.57M
0x6df...43C4
0x07...34c1
04/25/20265:22:21 PMbuy$7.09$0.0748660.000091690.0126292145.71M
0xae5...6593
0x95...8c51
04/25/202611:19:05 AMsell$7.18$0.0748940.000092330.012629146.77M
0x9d1...5d73
0x66...01b9
04/25/202610:02:57 AMsell$7.61$0.0748970.000097850.0126294155.46M
0x6df...43C4
0x70...ba05
04/25/20268:03:09 AMbuy$6.18$0.0748810.00007980.0126296126.73M
0x962...0AE4
0x76...d60d
04/25/20262:57:19 AMsell$4.92$0.0748870.000063380.0126294100.69M
0x9C4...aCFd
0xd3...d191
04/25/20262:03:45 AMsell$7.36$0.0748840.000094950.0126297150.77M
0x3a7...193A
0x42...8e25
04/25/20261:02:53 AMbuy$8.93$0.0748790.00011530.0126299183.16M
0xaA5...fb59
0x4b...65c7
04/24/20269:36:35 PMsell$7.79$0.0748820.00010040.0126293159.58M
0xd07...14d1
0x97...8777
04/24/20269:14:27 PMsell$10.54$0.0748890.00013580.0126298215.62M
0xdc9...904a
0x38...4076
04/24/20268:37:25 PMbuy$6.61$0.07490.000085040.01263134.96M
0x0E2...2f4c
0x0f...4a61
04/24/20267:02:15 PMbuy$6.88$0.0748720.000089020.0126297141.36M
0xC8c...a4bE
0x61...105f
04/24/20265:58:21 PMbuy$6.96$0.0748910.000089680.0126293142.49M
0xae5...6593
0x2b...28ed
04/24/20265:49:01 PMbuy$4.99$0.0748940.000064160.0126291101.98M
0xEb0...6767
0xa1...487b
04/24/20264:30:55 PMbuy$7.55$0.0748890.000097160.0126288154.51M
0xd07...14d1
0xf1...f629
04/24/20263:40:07 PMbuy$7.51$0.0748930.000096510.0126283153.59M
0x0E2...2f4c
0x6f...15ef