WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073421
Price
0.0124405 cbBTC
TVL
$33,090.45
MKT CAP
$107.5K
5m
0%
1h
0.04%
4h
0.13%
24h
1.06%
Share
TXNS
47
Buys
27
Sells
20
Volume
301
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
604.31B
Pooled cbBTC:
$0.1599

SHRMN/cbBTC price stats on Base

As of November 3, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003421. SHRMN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $300.68. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $107,492.08. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $33,090.45. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $33,090.45.

The total transactions of SHRMN/cbBTC is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $300.68 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004405, captured at 5:44 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003421 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/03/20265:43:27 PMsell$7.15$0.0734210.000092070.0124405208.97M
0x258...4F6D
0xba...f250
11/03/20265:19:37 PMbuy$6.79$0.073420.00008760.0124406198.78M
0xDc7...cd90
0xee...5cb1
11/03/20264:22:25 PMsell$6.05$0.0734090.000078230.0124405177.56M
0xa04...4C5D
0x63...17a6
11/03/20263:09:43 PMbuy$5.8$0.0733990.00007530.0124406170.87M
0x2d1...3B97
0x0b...5abc
11/03/20263:05:01 PMsell$6.38$0.0734020.000082740.0124405187.79M
0xDf4...F515
0x4c...7b04
11/03/20262:25:57 PMsell$6.17$0.0733990.000080030.0124408181.53M
0x819...9325
0x2e...802c
11/03/20262:24:23 PMbuy$7.69$0.0734010.000099790.0124409226.32M
0x771...358d
0x5d...6ed5
11/03/20262:21:17 PMbuy$6.07$0.0733980.000078740.0124406178.69M
0x820...42A1
0xf0...ebaa
11/03/20261:52:55 PMsell$6.17$0.0734170.000079630.0124405180.76M
0x947...3cfc
0xc1...8084
11/03/20261:37:55 PMsell$5.67$0.0734170.000073190.0124407166.04M
0xB0A...15d4
0xb7...6400
11/03/20261:35:19 PMsell$6.34$0.0734210.000081820.012441185.51M
0xcB0...20C3
0xdc...6685
11/03/20261:33:09 PMbuy$6.62$0.0734210.000085360.0124411193.5M
0x084...8841
0xa0...311b
11/03/20261:32:11 PMbuy$6.7$0.0734210.000086430.0124408196.05M
0x5D7...5531
0xbb...bba5
11/03/20261:32:03 PMbuy$6.57$0.0734190.000084660.0124405192.16M
0xC78...9626
0x03...dcd8
11/03/20261:29:51 PMbuy$6.18$0.0734050.00007990.0124403181.46M
0x19f...e01f
0xd4...e8a3
11/03/202612:48:33 PMbuy$6.18$0.0734070.000079910.01244181.6M
0x853...d246
0xf3...2193
11/03/202612:35:27 PMsell$6.02$0.0734020.000077920.0124399177.12M
0xb9e...7327
0xeb...d10a
11/03/202612:29:19 PMbuy$6.77$0.0734010.000087590.01244199.06M
0x1C6...2C75
0x81...a3ba
11/03/202612:22:31 PMbuy$7.79$0.0733920.00010090.0124397229.66M
0x43e...8135
0x1e...997d
11/03/202611:32:43 AMsell$6.24$0.0733810.00008120.0124395184.72M
0xd19...4792
0x10...2a85