WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074287
Price
0.0126612 cbBTC
TVL
$35,433.47
MKT CAP
$134.7K
5m
0%
1h
-1.44%
4h
0.76%
24h
-40.21%
Share
TXNS
130
Buys
62
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
493.1B
Pooled cbBTC:
$0.2197

SHRMN/cbBTC price stats on Base

As of February 6, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004287. SHRMN price is down -40.21% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,305.35. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $134,706.02. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,433.47. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,433.47.

The total transactions of SHRMN/cbBTC is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,305.35 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006612, captured at 3:11 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004287 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/06/20263:04:13 AMbuy$10.25$0.0742870.00015810.0126612239.17M
0xb00...5c31
0xfd...277a
02/06/20262:58:13 AMsell$9.81$0.0742840.00015140.012661229.06M
0xb00...5c31
0xaa...37e7
02/06/20262:52:51 AMsell$10.44$0.0742930.00016090.0126617243.19M
0xb00...5c31
0x0d...3925
02/06/20262:50:21 AMbuy$0.7074$0.0743050.000010890.012662716.43M
0x538...431F
0x9c...c9cd
02/06/20262:41:19 AMsell$10.06$0.0743030.00015480.0126623233.85M
0xb00...5c31
0x83...89ee
02/06/20262:40:01 AMsell$10.27$0.0742940.00015850.0126629239.21M
0xb00...5c31
0x02...f95e
02/06/20262:34:57 AMsell$7.32$0.0743010.00011290.0126634170.25M
0xb00...5c31
0x38...0ee9
02/06/20262:33:49 AMbuy$15.29$0.074290.00023650.0126634356.57M
0x2F9...D7D4
0x21...aff0
02/06/20262:30:09 AMbuy$11.51$0.0742880.00017780.0126625268.48M
0xb00...5c31
0x56...d6d7
02/06/20262:15:11 AMsell$11.67$0.074290.00018020.0126624272.13M
0xb00...5c31
0x64...472f
02/06/20262:11:19 AMsell$12.29$0.0743420.00018780.0126631283.21M
0xb00...5c31
0x9c...d595
02/06/20262:05:25 AMbuy$15.27$0.0743370.00023360.0126632352.22M
0xa12...D8f1
0xba...c173
02/06/20262:04:23 AMbuy$12.62$0.074350.00019220.0126623290.25M
0xb00...5c31
0xd6...ad28
02/06/20261:54:41 AMsell$15.75$0.0743260.00024110.0126623364.15M
0x367...1278
0xe3...c055
02/06/20261:52:41 AMsell$14.17$0.0743310.0002170.0126632327.27M
0xb00...5c31
0xe9...4b56
02/06/20261:48:39 AMsell$12.83$0.0743320.00019670.0126641296.23M
0xb00...5c31
0xec...0af0
02/06/20261:44:33 AMsell$14.1$0.0742950.00021830.0126649328.39M
0xb00...5c31
0xe5...5d7f
02/06/20261:43:59 AMbuy$17.35$0.0742830.00026940.0126649405.15M
0xBcc...6392
0x59...23ff
02/06/20261:36:39 AMbuy$20.7$0.0742820.00032090.0126637483.52M
0x2F9...D7D4
0x03...93dc
02/06/20261:28:13 AMbuy$16.16$0.0742470.00025220.0126626380.65M
0xb00...5c31
0xbb...3dd5