WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07294
Price
0.0124704 cbBTC
TVL
$27,731.77
MKT CAP
$92.4K
5m
0%
1h
0.12%
4h
1.17%
24h
-1.77%
Share
TXNS
72
Buys
42
Sells
30
Volume
344
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
584.79B
Pooled cbBTC:
$0.1687

SHRMN/cbBTC price stats on Base

As of July 14, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000294. SHRMN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $344.04. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $92,370.18. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $27,731.78. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $27,731.78.

The total transactions of SHRMN/cbBTC is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $344.04 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004704, captured at 1:39 AM UTC.

The price of converting 1 SHRMN to USD is $0.0000000294 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/14/20261:38:21 AMsell$5.8$0.072940.000092870.0124704197.42M
0x3Be...cAAF
0x8c...c7bb
07/14/20261:30:31 AMsell$4.33$0.0729390.000069380.0124706147.41M
0x57C...5870
0x53...d1c3
07/14/20261:21:45 AMbuy$4.13$0.0729410.000066220.0124708140.64M
0x130...3401
0x54...116b
07/14/20261:21:43 AMbuy$3.58$0.0729410.000057290.0124706121.73M
0x807...4Bba
0x48...01c1
07/14/20261:17:29 AMbuy$2.25$0.0729360.000036190.012470576.91M
0x16E...ee46
0x87...d623
07/14/202612:34:09 AMbuy$6.12$0.0729260.000098450.0124702209.38M
0x3Be...cAAF
0x94...647d
07/14/202612:02:47 AMsell$4.62$0.0729240.000074270.01247158.02M
0x20f...22a1
0x93...2c2e
07/13/202611:50:53 PMbuy$8.76$0.0729210.0001410.01247300.1M
0x3Be...cAAF
0xc8...e431
07/13/202611:47:43 PMbuy$5.81$0.072920.000093470.0124696199.02M
0x3Be...cAAF
0xb2...c0a4
07/13/202611:27:27 PMbuy$5.97$0.0729150.000096150.0124693204.87M
0x3Be...cAAF
0xf1...a4ab
07/13/202611:23:51 PMbuy$0.9919$0.0729040.000016030.012469334.15M
0xE75...5Bf8
0xc4...4926
07/13/202611:23:49 PMbuy$1.1$0.0729040.00001780.012469237.93M
0x57C...5870
0x4d...41e6
07/13/202610:54:39 PMsell$6.23$0.0729090.00010050.0124691214.43M
0x828...9E0a
0x2e...b4b4
07/13/202610:00:25 PMbuy$4.29$0.0729020.00006940.0124692147.88M
0x513...cBe8
0x35...afec
07/13/202610:00:23 PMbuy$5.68$0.0729020.000091910.0124689195.97M
0x3Be...cAAF
0x03...7d2c
07/13/20269:39:55 PMsell$3.75$0.0729060.000060640.0124688129.34M
0xf70...dbEF
0x05...070f
07/13/20269:32:59 PMsell$5.68$0.0729160.000091350.012469194.74M
0x2ff...C6dc
0xde...4f9b
07/13/20268:58:55 PMsell$4.6$0.0729130.000074170.0124693158.02M
0xCC4...7a1A
0x5a...4922
07/13/20268:20:57 PMsell$9.2$0.0729160.00014830.0124697315.73M
0x3Be...cAAF
0x85...486f
07/13/20267:34:09 PMbuy$7.69$0.072910.00012410.0124699264.27M
0x3Be...cAAF
0x8d...48b3