WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072952
Price
0.0124666 cbBTC
TVL
$27,912.59
MKT CAP
$92.7K
5m
0%
1h
0.96%
4h
1.38%
24h
-0.20%
Share
TXNS
66
Buys
34
Sells
32
Volume
387
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
587.05B
Pooled cbBTC:
$0.1676

SHRMN/cbBTC price stats on Base

As of June 19, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002952. SHRMN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $386.51. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $92,740.82. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $27,912.59. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $27,912.59.

The total transactions of SHRMN/cbBTC is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $386.51 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004666, captured at 3:19 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000002952 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/19/20263:18:41 PMbuy$3.67$0.0729520.000058150.0124666124.61M
0x3Be...cAAF
0x3e...fe95
06/19/20262:52:53 PMbuy$5.92$0.0729240.000094580.0124663202.8M
0x3Be...cAAF
0x93...21ae
06/19/20261:20:59 PMbuy$5.31$0.0729210.000084780.012466181.9M
0x456...404A
0xbb...ddda
06/19/20261:18:47 PMsell$5.4$0.0729180.000086280.0124659185.18M
0x083...404B
0x23...88a1
06/19/20261:18:39 PMsell$5.96$0.0729280.000094920.0124662203.57M
0x3Be...cAAF
0xfd...8375
06/19/202612:54:15 PMbuy$6.07$0.0729050.000097550.0124663209.17M
0x3Be...cAAF
0x8a...0e85
06/19/202612:47:03 PMsell$5.91$0.0729070.000094890.0124662203.51M
0x3Be...cAAF
0x5c...cfa3
06/19/202612:15:53 PMsell$7.06$0.0729110.00011320.0124666242.78M
0x3Be...cAAF
0x70...d5bc
06/19/202610:16:37 AMsell$5.14$0.0729140.00008240.0124669176.46M
0x3Be...cAAF
0xd0...247e
06/19/202610:00:05 AMsell$6.42$0.0729120.00010310.0124672220.68M
0xdb0...493e
0xbf...5d4a
06/19/20269:00:57 AMbuy$5.9$0.0729250.000094370.0124673201.91M
0x3Be...cAAF
0x3c...ebb9
06/19/20267:49:55 AMbuy$5.33$0.0729180.000085350.012467182.73M
0x456...404A
0x8a...0a3c
06/19/20267:01:17 AMsell$4.6$0.0729260.000073470.0124669157.35M
0xbD6...f647
0xbc...6a69
06/19/20265:09:03 AMbuy$5.93$0.0729230.000094820.012467203.03M
0x3Be...cAAF
0xfa...b0a6
06/19/20264:21:25 AMsell$5.25$0.0729360.000083470.0124669178.77M
0x3Be...cAAF
0xf8...e990
06/19/20264:17:43 AMbuy$5.57$0.0729340.000088640.012467189.81M
0x456...404A
0xa5...9b35
06/19/20264:01:47 AMsell$6.21$0.0729270.000099180.0124669212.42M
0x3Be...cAAF
0xfc...bdca
06/19/20263:23:41 AMbuy$9.09$0.0729160.00014560.0124669311.81M
0x167...2098
0xa0...5eeb
06/19/20263:20:09 AMbuy$5.94$0.0729150.000095120.0124665203.89M
0x3Be...cAAF
0x6b...fc80
06/19/20263:15:27 AMsell$11.95$0.0729290.00019040.0124665408.26M
0x3Be...cAAF
0xd7...0574