WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074824
Price
0.0126369 cbBTC
TVL
$40,434.89
MKT CAP
$151.6K
5m
0.42%
1h
0.51%
4h
0.45%
24h
-0.81%
Share
TXNS
52
Buys
27
Sells
25
Volume
383
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
502.53B
Pooled cbBTC:
$0.2137

SHRMN/cbBTC price stats on Base

As of April 21, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004824. SHRMN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $382.83. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $151,570.72. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $40,434.90. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $40,434.90.

The total transactions of SHRMN/cbBTC is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $382.83 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006369, captured at 7:04 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004824 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/21/20267:03:35 PMbuy$7.09$0.0748240.000093610.0126369146.97M
0x170...6858
0xdf...df5e
04/21/20266:57:33 PMbuy$6.76$0.0748040.00008960.0126365140.76M
0x3a7...193A
0x39...ec40
04/21/20266:27:09 PMbuy$6.98$0.07480.000092530.0126361145.44M
0xae5...6593
0x97...7716
04/21/20265:57:15 PMsell$7.05$0.0748060.000093330.012636146.74M
0x098...2A31
0x1b...625a
04/21/20265:40:57 PMbuy$8.09$0.0748210.00010680.0126362167.88M
0xdc9...904a
0xfa...e5fd
04/21/20265:38:59 PMbuy$9.38$0.0748060.0001240.0126357195.16M
0x0E2...2f4c
0x1f...8943
04/21/20265:27:11 PMsell$7.32$0.074790.000097120.0126354152.83M
0xf02...C1b9
0x38...0140
04/21/20265:17:53 PMbuy$7.62$0.0748220.00010050.0126357158.2M
0xA8b...ffC1
0x32...b3b0
04/21/20264:58:25 PMsell$7.14$0.0748220.000094220.0126355148.26M
0x159...fD28
0x28...447c
04/21/20264:30:51 PMbuy$6.91$0.0748250.000091140.0126356143.38M
0x159...fD28
0x54...45d3
04/21/20264:23:37 PMsell$7.24$0.0748230.000095510.0126354150.3M
0x9d1...5d73
0xca...8d7e
04/21/20264:01:37 PMbuy$6.74$0.0748180.0000890.0126356140.01M
0x3a7...193A
0x40...d00a
04/21/20263:47:39 PMbuy$7.01$0.0748140.000092560.0126353145.69M
0xdc9...904a
0x5c...7efa
04/21/20263:11:07 PMbuy$6.85$0.0748150.000090350.0126349142.3M
0x905...48cd
0xd8...ae13
04/21/20263:07:19 PMbuy$6.73$0.0748040.000088940.0126345140.15M
0xC8c...a4bE
0xdb...cd20
04/21/20263:03:19 PMsell$9.08$0.0748030.00011990.0126345189.11M
0x3a7...193A
0x39...c4aa
04/21/20262:59:19 PMbuy$7.03$0.0748430.000092180.0126347145.23M
0xae5...6593
0xb0...1562
04/21/20262:46:45 PMsell$7.09$0.0748460.000092840.0126345146.31M
0xae5...6593
0x52...c68e
04/21/20262:19:37 PMsell$6.83$0.0748370.000089670.0126349141.23M
0x159...fD28
0x1c...1c24
04/21/20262:13:25 PMsell$7.52$0.0748260.000099030.0126352155.88M
0x905...48cd
0x3b...a4c0