WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.07358
Price
0.012439 cbBTC
TVL
$34,678.18
MKT CAP
$112.5K
5m
0%
1h
0.22%
4h
-0.32%
24h
-4.03%
Share
TXNS
130
Buys
59
Sells
71
Volume
706
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
605.29B
Pooled cbBTC:
$0.1595

SHRMN/cbBTC price stats on Base

As of October 22, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.0000000358. SHRMN price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $705.84. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $112,481.79. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $34,678.18. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $34,678.18.

The total transactions of SHRMN/cbBTC is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $705.84 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.000000000000439, captured at 4:23 PM UTC.

The price of converting 1 SHRMN to USD is $0.0000000358 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20264:20:45 PMsell$4.42$0.073580.000054320.012439123.71M
0xcEC...6906
0x99...13a0
10/22/20264:13:29 PMbuy$7.88$0.0735780.000096810.0124391220.47M
0xB1b...ea1A
0x57...ee5d
10/22/20264:12:51 PMsell$4.78$0.0735770.000058660.0124389133.65M
0x20F...7d3f
0x0a...0732
10/22/20264:12:49 PMsell$4.8$0.0735810.000058970.0124391134.28M
0xcEC...6906
0x3e...0e2c
10/22/20263:40:55 PMsell$2.69$0.073580.000033050.012439275.24M
0xcEC...6906
0xe4...ff87
10/22/20263:29:33 PMsell$7.73$0.073580.000094990.0124395216.12M
0xe32...AA16
0x23...e411
10/22/20263:27:45 PMbuy$4.31$0.0735840.000052930.0124397120.37M
0x20F...7d3f
0xc7...42b9
10/22/20263:27:45 PMbuy$4.35$0.0735840.000053370.0124396121.4M
0xcEC...6906
0x1c...3668
10/22/20263:19:49 PMbuy$4.49$0.0735720.000055260.0124393125.77M
0xcEC...6906
0x5c...6a69
10/22/20263:12:33 PMsell$7.85$0.0735760.000096460.0124392219.6M
0x11A...c353
0xaa...e26b
10/22/20263:12:23 PMsell$6.69$0.0735790.000082190.0124395186.97M
0x090...4249
0xd5...ec69
10/22/20262:48:31 PMsell$6.98$0.0735930.000085550.0124398194.49M
0x59a...b148
0x9f...5f30
10/22/20262:44:47 PMbuy$5.4$0.07360.000066010.01244150.01M
0x456...404A
0x89...a3e3
10/22/20262:43:55 PMbuy$4.02$0.0735920.000049220.0124398111.9M
0x705...b3B4
0x2f...adce
10/22/20262:39:13 PMbuy$4.22$0.0735920.000051650.0124396117.47M
0xcEC...6906
0x13...bb82
10/22/20262:36:21 PMsell$2.71$0.0735880.000033240.012439475.65M
0xcEC...6906
0xeb...ff46
10/22/20262:29:57 PMsell$4.51$0.0735880.000055340.0124396125.87M
0x20F...7d3f
0x2c...04f2
10/22/20262:17:23 PMsell$6.5$0.0735790.000079990.0124398181.84M
0xBAA...2bdC
0xd3...c313
10/22/20261:41:47 PMsell$6.65$0.073590.000081630.0124401185.46M
0x8bF...15E9
0x25...56af
10/22/20261:41:47 PMbuy$9.78$0.073590.00011990.0124402272.46M
0x0cd...5D2E
0x85...0224