WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077188
Price
0.0126953 cbBTC
TVL
$58,132.9
MKT CAP
$225.8K
5m
-0.03%
1h
-0.00%
4h
0.31%
24h
0.26%
Share
TXNS
173
Buys
85
Sells
88
Volume
861
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
480.92B
Pooled cbBTC:
$0.2278

SHRMN/cbBTC price stats on Base

As of November 30, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007188. SHRMN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $860.60. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,843.22. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $58,132.90. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $58,132.90.

The total transactions of SHRMN/cbBTC is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $860.60 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006953, captured at 2:33 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000007188 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/30/20252:32:53 PMsell$4.38$0.0771880.00004240.012695360.98M
0x586...E725
0xa4...a688
11/30/20252:26:09 PMbuy$4.96$0.077190.000048050.012695569.08M
0xDfE...fa1B
0xba...079f
11/30/20252:20:05 PMsell$5.86$0.0771870.000056730.012695281.6M
0x708...f3c8
0x09...3197
11/30/20252:03:49 PMsell$5.2$0.077190.000050330.012695572.36M
0x586...E725
0x4b...3803
11/30/20252:00:15 PMbuy$6.3$0.0771920.000060950.012695787.61M
0xA8b...ffC1
0xc5...04e7
11/30/20251:55:55 PMbuy$5.07$0.077190.000049040.012695570.51M
0x586...E725
0x58...39b1
11/30/20251:53:05 PMsell$4.23$0.0771870.000040920.012695258.86M
0x586...E725
0x83...7520
11/30/20251:44:17 PMsell$5.43$0.077190.000052540.012695475.54M
0xDfE...fa1B
0x16...b7ee
11/30/20251:39:55 PMbuy$7.99$0.0771910.000077340.0126955111.18M
0x098...2A31
0x11...378f
11/30/20251:35:11 PMbuy$5.86$0.0771880.000056720.012695381.57M
0x050...405E
0x2a...96e3
11/30/20251:21:47 PMbuy$6.98$0.0771860.000067590.01269597.24M
0x8de...b056
0xa8...9620
11/30/20251:21:05 PMbuy$5.63$0.0771830.000054470.012694878.39M
0x050...405E
0x9b...c648
11/30/20251:20:19 PMbuy$5.86$0.0771810.000056720.012694681.66M
0x50B...D647
0xea...ea3b
11/30/20251:18:35 PMsell$5.47$0.0771780.000052970.012694376.29M
0x586...E725
0x1a...b4a6
11/30/20251:15:39 PMbuy$11.72$0.0771790.00011340.0126944163.35M
0x197...9367
0x82...45ff
11/30/20251:06:21 PMsell$5.11$0.0771750.000049430.01269471.22M
0xD33...3614
0x8a...7784
11/30/202512:59:21 PMsell$5.03$0.0771780.00004870.012694370.14M
0x586...E725
0xd3...962a
11/30/202512:58:25 PMbuy$5.06$0.077180.000049030.012694570.59M
0xD33...3614
0x99...869c
11/30/202512:49:57 PMsell$6.27$0.0771780.000060720.012694287.46M
0x586...E725
0x37...f94b
11/30/202512:46:17 PMbuy$6.98$0.077180.000067610.012694597.35M
0xC23...5E62
0x9c...1ad9