WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.076889
Price
0.0126521 cbBTC
TVL
$57,019.1
MKT CAP
$215.8K
5m
0.26%
1h
0.30%
4h
0.77%
24h
1.66%
Share
TXNS
125
Buys
66
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
496.37B
Pooled cbBTC:
$0.217

SHRMN/cbBTC price stats on Base

As of June 7, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000006889. SHRMN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,054.88. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $215,766.74. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $57,019.10. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $57,019.10.

The total transactions of SHRMN/cbBTC is 125 in the last 24 hours, 66 of which are buy transactions, and 59 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,054.88 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006521, captured at 12:42 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000006889 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/07/202512:42:19 PMsell$7.01$0.0768890.000066360.0126521101.76M
0xf02...C1b9
0xde...9375
06/07/202512:37:03 PMbuy$9.91$0.0768710.000094070.0126522144.23M
0x538...431F
0x52...b5ed
06/07/202512:09:59 PMsell$5.31$0.0768640.000050470.012651877.42M
0x538...431F
0x61...ec34
06/07/202512:07:41 PMsell$7.85$0.0768680.000074610.0126521114.4M
0x979...24F9
0x75...e5de
06/07/202511:35:49 AMbuy$5.53$0.076870.000052550.012652480.54M
0x153...F557
0xe7...df38
06/07/202510:47:55 AMbuy$6.53$0.0768520.000062250.012652295.44M
0x6df...43C4
0x87...84d8
06/07/20258:54:37 AMsell$8.9$0.0768360.000084980.012652130.32M
0x538...431F
0x25...7595
06/07/20258:11:29 AMsell$6.87$0.0768460.00006550.0126523100.4M
0x737...9290
0xa9...8e76
06/07/20257:25:59 AMbuy$8.6$0.0768680.000081720.0126525125.24M
0x538...431F
0x1a...26b3
06/07/20256:57:27 AMbuy$7.27$0.0768710.000069030.0126522105.83M
0x098...2A31
0x14...e243
06/07/20256:54:17 AMsell$10.8$0.0768660.00010260.0126521157.39M
0x538...431F
0xa8...e7a5
06/07/20256:48:37 AMbuy$5.92$0.0768580.000056370.012652486.4M
0x905...48cd
0x19...a5c8
06/07/20256:11:15 AMsell$12.26$0.0768460.00011680.0126523179.11M
0xa37...DfbE
0xef...c7a9
06/07/20255:45:07 AMbuy$7.2$0.0768490.000068660.0126526105.21M
0x905...48cd
0x7b...898e
06/07/20254:52:29 AMsell$7.07$0.076840.000067430.0126523103.36M
0x979...24F9
0xbc...26d1
06/07/20254:45:13 AMbuy$5.55$0.0768310.000053110.012652681.37M
0x39B...5f68
0x39...af29
06/07/20254:40:39 AMbuy$7.39$0.076830.000070620.0126523108.25M
0xf02...C1b9
0x10...1fc9
06/07/20254:17:23 AMbuy$5.14$0.0768340.000049130.012652175.33M
0xd07...14d1
0x51...2f1a
06/07/20254:06:57 AMsell$8.96$0.0768420.000085440.012652131.03M
0x538...431F
0x5b...e339
06/07/20253:42:47 AMbuy$6.3$0.0768450.000060130.012652692.13M
0xd07...14d1
0xd2...09b7