WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074368
Price
0.0126581 cbBTC
TVL
$36,069.93
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0.78%
24h
-1.05%
Share
TXNS
181
Buys
82
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
494.53B
Pooled cbBTC:
$0.2188

SHRMN/cbBTC price stats on Base

As of March 2, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004368. SHRMN price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,720.28. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $137,251.60. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,069.93. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,069.93.

The total transactions of SHRMN/cbBTC is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,720.28 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006581, captured at 11:08 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004368 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/02/202611:07:07 AMsell$15.06$0.0743680.00022680.0126581344.73M
0x61a...A3b5
0x4f...decb
03/02/202610:04:53 AMbuy$5.69$0.0743660.000085940.0126585130.49M
0x433...A93d
0x77...6287
03/02/20269:53:53 AMbuy$3.25$0.0743620.000049090.012658374.56M
0x150...864E
0x47...7938
03/02/20269:50:43 AMsell$15.06$0.074380.00022640.0126585343.8M
0xD81...036E
0x3f...5cb1
03/02/20269:28:15 AMsell$6.55$0.0743750.000098560.0126581149.75M
0xeF8...C6B7
0x0f...5d28
03/02/20269:28:17 AMbuy$15.91$0.0743790.00023940.0126586363.55M
0x784...Cf85
0xcf...3ef7
03/02/20269:28:13 AMsell$5.38$0.0743780.0000810.0126585123M
0x724...FC64
0x72...8ea9
03/02/20269:28:03 AMsell$6.54$0.0743790.000098390.0126583149.44M
0x15d...44D0
0x64...3576
03/02/20269:28:05 AMbuy$15.42$0.0743790.0002320.0126588352.28M
0xCBB...1424
0x7f...a3b1
03/02/20269:28:05 AMsell$6.53$0.0743790.000098270.0126588149.15M
0x69E...0E4c
0x45...3987
03/02/20269:27:55 AMsell$5.47$0.0743790.000082340.0126587125M
0x0dC...1015
0xe5...dd7d
03/02/20269:27:51 AMsell$5.32$0.0743750.000080160.0126587121.68M
0x305...07bD
0x46...c9cb
03/02/20269:27:51 AMsell$5.33$0.0743730.000080350.0126584122.02M
0x734...90BE
0x96...0eee
03/02/20269:27:53 AMbuy$9.83$0.0743760.0001480.0126588224.72M
0x14E...1C02
0x57...15f7
03/02/20269:27:49 AMsell$6.72$0.0743780.00010110.0126591153.51M
0xfAa...7Ab4
0xb9...8fa9
03/02/20269:26:09 AMbuy$6.56$0.0743820.000098720.0126593149.73M
0x284...7103
0x88...8ba4
03/02/20269:25:53 AMbuy$6.5$0.0743750.000098030.0126589148.77M
0xf6a...c5c3
0xe5...e5be
03/02/20269:06:55 AMsell$6.63$0.0743630.00010020.0126587152.13M
0x271...F1Be
0xcb...5493
03/02/20269:04:27 AMbuy$6.47$0.0743680.000097710.0126589148.29M
0x05C...9aEc
0xe1...2810
03/02/20269:04:25 AMbuy$4.22$0.074370.000063620.012658696.59M
0x8Fd...9E67
0xdd...8956