WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074639
Price
0.0126688 cbBTC
TVL
$38,121.4
MKT CAP
$145.8K
5m
0.15%
1h
-0.15%
4h
1.07%
24h
0.20%
Share
TXNS
173
Buys
93
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
490.37B
Pooled cbBTC:
$0.2215

SHRMN/cbBTC price stats on Base

As of February 7, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004639. SHRMN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,091.10. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $145,757.58. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $38,121.41. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $38,121.41.

The total transactions of SHRMN/cbBTC is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,091.10 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006688, captured at 7:43 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000004639 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/07/20267:38:59 PMbuy$7.36$0.0746390.00010610.0126688158.74M
0xb00...5c31
0xa7...0c65
02/07/20267:32:15 PMsell$6.87$0.0746320.000099240.0126685148.43M
0xb00...5c31
0xba...5058
02/07/20267:12:27 PMsell$9.23$0.0746370.00013320.012669199.15M
0xb00...5c31
0x24...1c1c
02/07/20267:07:15 PMbuy$8.29$0.0746490.00011930.0126692178.34M
0xb00...5c31
0xb0...aecc
02/07/20267:00:19 PMsell$6.8$0.0746510.000097890.012669146.32M
0x4df...8147
0x58...2e8f
02/07/20267:00:19 PMsell$6.74$0.0746510.000097120.0126694145.07M
0x3d4...c331
0x61...3a07
02/07/20266:55:41 PMsell$8.21$0.0746540.00011820.0126698176.53M
0xb00...5c31
0x15...9a3f
02/07/20266:52:55 PMbuy$8.61$0.0746450.00012420.01267185.39M
0xb00...5c31
0x74...f050
02/07/20266:47:57 PMsell$4.99$0.074650.000071950.0126697107.43M
0x6AF...3696
0x2c...7c1b
02/07/20266:43:15 PMbuy$15.2$0.0746460.00021910.0126696327.24M
0xb2E...f3a1
0xc3...b0c1
02/07/20266:35:21 PMbuy$9.8$0.074650.0001410.0126689210.9M
0xb00...5c31
0xb2...d177
02/07/20266:33:19 PMsell$9.6$0.0746390.00013840.0126687207.05M
0xb00...5c31
0x3d...cbe3
02/07/20266:29:41 PMbuy$15.3$0.0746270.00022110.0126687330.75M
0xD81...036E
0xbd...cdfa
02/07/20266:23:05 PMsell$12.37$0.0746420.00017810.0126684266.56M
0xb00...5c31
0x0c...652e
02/07/20266:22:09 PMbuy$15.58$0.0746360.00022470.0126685336.1M
0x445...2911
0x46...8946
02/07/20266:21:41 PMbuy$10.32$0.0746290.00014890.0126677223.02M
0xb00...5c31
0xcc...0b7f
02/07/20266:19:31 PMbuy$13.7$0.0746140.0001980.012667296.9M
0xb00...5c31
0x19...ac78
02/07/20266:05:53 PMbuy$15.46$0.0746060.00022370.0126662335.82M
0x2F9...D7D4
0x2b...6987
02/07/20265:48:57 PMsell$11.71$0.0746130.00016910.0126659254.02M
0xb00...5c31
0x9a...5085
02/07/20265:37:59 PMbuy$21.35$0.0746050.00030870.0126658463.78M
0x394...8961
0x9b...f085