WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073118
Price
0.0124758 cbBTC
TVL
$29,322.81
MKT CAP
$98K
5m
0%
1h
-0.43%
4h
-0.74%
24h
-0.96%
Share
TXNS
52
Buys
26
Sells
26
Volume
310
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
581.35B
Pooled cbBTC:
$0.1703

SHRMN/cbBTC price stats on Base

As of July 23, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003118. SHRMN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $309.62. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $97,963.13. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $29,322.81. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $29,322.81.

The total transactions of SHRMN/cbBTC is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $309.62 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004758, captured at 4:56 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003118 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/23/20264:26:43 AMbuy$6.27$0.0731180.000095820.0124758201.38M
0x456...404A
0xc4...5981
07/23/20263:50:07 AMsell$5.16$0.0731310.000078430.0124756164.88M
0x456...404A
0x6f...0ee1
07/23/20262:06:13 AMsell$6.29$0.073140.000095470.0124759200.59M
0xE20...EF08
0xad...3eda
07/23/20261:24:53 AMbuy$8.01$0.0731340.00012170.012476255.62M
0x1Ff...E84c
0xae...cccd
07/23/20261:19:27 AMbuy$4.55$0.0731410.000069050.0124757145.15M
0x6D5...e8b9
0x80...a672
07/22/202611:54:39 PMbuy$2.29$0.0731350.000034820.012475673.21M
0xB01...9C2E
0x30...d7a6
07/22/202611:22:33 PMsell$5$0.0731350.000075940.0124754159.71M
0xf70...dbEF
0x81...702a
07/22/202611:12:19 PMsell$6.47$0.0731410.000098080.0124757206.14M
0x456...404A
0x37...8705
07/22/202611:07:29 PMsell$5.98$0.0731460.000090560.0124761190.21M
0x511...6F72
0xe9...b34e
07/22/202610:57:05 PMbuy$6.59$0.073140.000099980.0124762209.95M
0x416...a9FE
0x77...d7fd
07/22/202610:40:19 PMbuy$5.92$0.073140.000089820.0124758188.75M
0x456...404A
0x04...aa48
07/22/202610:37:47 PMsell$3.86$0.0731430.000058520.0124756123.02M
0xf70...dbEF
0x32...6431
07/22/202610:37:45 PMsell$6.07$0.0731430.000092010.0124759193.33M
0x331...2466
0x47...ac79
07/22/20269:52:31 PMbuy$6.15$0.0731460.000093140.012476195.64M
0x456...404A
0x36...a9b3
07/22/20269:49:23 PMbuy$5.87$0.0731320.000089230.0124757187.55M
0x456...404A
0x31...29bb
07/22/20268:30:11 PMsell$1.01$0.0731310.000015460.012475532.51M
0x54F...97eB
0xaf...902a
07/22/20268:30:11 PMsell$1.01$0.0731310.000015450.012475332.5M
0x54F...97eB
0xaf...902a
07/22/20268:10:31 PMbuy$6.45$0.0731290.000098140.0124755206.37M
0x3Be...cAAF
0x4e...1a55
07/22/20267:50:21 PMsell$7.51$0.0731240.00011440.0124754240.6M
0xCC4...7a1A
0xdc...90f9
07/22/20267:12:43 PMsell$7.07$0.0731310.00010750.0124758226.05M
0x3Be...cAAF
0xa8...51c7