WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073899
Price
0.0124633 cbBTC
TVL
$37,014.23
MKT CAP
$122.5K
5m
0%
1h
0%
4h
-0.35%
24h
-6.06%
Share
TXNS
37
Buys
17
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
589.17B
Pooled cbBTC:
$0.1667

SHRMN/cbBTC price stats on Base

As of September 25, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003899. SHRMN price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,045.03. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $122,521.48. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $37,014.23. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $37,014.23.

The total transactions of SHRMN/cbBTC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,045.03 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004633, captured at 4:46 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003899 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/25/20264:39:29 AMbuy$7.04$0.0738990.000083660.0124633180.57M
0x456...404A
0x62...94b3
09/25/20261:29:07 AMbuy$1.05$0.0739130.000012450.012463426.86M
0x6c9...79f1
0xc6...39ca
09/25/202612:31:47 AMsell$6.76$0.073920.000079980.0124631172.68M
0x456...404A
0x54...2fb0
09/25/202612:09:05 AMsell$7.54$0.0739210.000089210.0124634192.49M
0x91a...1A48
0x7c...6b40
09/24/202611:31:11 PMbuy$5.52$0.073910.000065450.0124636141.17M
0x3b1...36f3
0x4a...8d18
09/24/20269:45:51 PMsell$6.95$0.0739020.000082570.0124635178.13M
0x3Be...cAAF
0x53...a9af
09/24/20268:24:07 PMsell$8.38$0.0739050.000099550.0124638214.62M
0x416...a9FE
0xaa...cf40
09/24/20267:47:11 PMbuy$6.53$0.0739160.000077420.0124639166.86M
0x456...404A
0x16...71fc
09/24/20267:42:19 PMbuy$7.82$0.0739220.000092540.0124636199.58M
0x456...404A
0x35...a7ce
09/24/20267:20:09 PMbuy$7.05$0.0739110.000083630.0124633180.48M
0x3Be...cAAF
0xc3...2845
09/24/20267:11:27 PMsell$8.38$0.0739160.000099180.0124632214.08M
0x6df...43C4
0xa3...d9ae
09/24/20266:55:09 PMbuy$7.61$0.0739060.000090320.0124634194.9M
0x3Be...cAAF
0x8e...d917
09/24/20266:37:23 PMbuy$7.48$0.0739050.000088710.0124631191.55M
0x3Be...cAAF
0x52...981d
09/24/20266:25:21 PMbuy$9.22$0.073880.000110.0124628237.76M
0x77E...96Cb
0xbd...814b
09/24/20266:05:07 PMsell$6.97$0.0739010.000082690.0124626178.74M
0x3Be...cAAF
0xbd...0512
09/24/20265:34:33 PMsell$7.61$0.0739160.000090010.0124629194.43M
0x456...404A
0x13...1b25
09/24/20264:50:21 PMsell$7.21$0.0739230.000085140.0124632183.8M
0x3Be...cAAF
0xc5...bdda
09/24/20264:16:55 PMbuy$8.3$0.0739150.000098250.012463212.18M
0xBbe...696C
0xba...f1de
09/24/20262:54:41 PMsell$35.77$0.0741680.00039770.0124634858.2M
0x000...0e61
0xbd...deef
09/24/20262:54:41 PMsell$753.35$0.0741680.0086480.012478618.07B
0x4da...5748
0xec...87ba