WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.076946
Price
0.0126725 cbBTC
TVL
$56,983.68
MKT CAP
$218.9K
5m
-0.12%
1h
-0.05%
4h
0.33%
24h
-2.73%
Share
TXNS
324
Buys
159
Sells
165
Volume
3K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
488.77B
Pooled cbBTC:
$0.2219

SHRMN/cbBTC price stats on Base

As of May 17, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000006946. SHRMN price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,999.12. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $218,866.97. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $56,983.69. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $56,983.69.

The total transactions of SHRMN/cbBTC is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,999.12 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006725, captured at 5:21 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000006946 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/17/20255:20:15 AMsell$9.57$0.0769460.000092690.0126725137.83M
0xC8c...a4bE
0xf1...bb76
05/17/20255:18:31 AMsell$8.71$0.0769510.000084340.0126728125.34M
0x477...2eD3
0xb8...5e13
05/17/20255:17:41 AMsell$10.24$0.0769550.000099140.0126732147.25M
0x6df...43C4
0x30...d86d
05/17/20254:55:09 AMsell$8.44$0.0769580.000081780.0126736121.4M
0x0E2...2f4c
0x1d...9903
05/17/20254:43:19 AMbuy$8.57$0.076960.000083030.0126738123.22M
0x153...F557
0xa3...b168
05/17/20254:40:25 AMbuy$7.05$0.0769570.000068340.0126735101.47M
0x170...6858
0x87...6d9b
05/17/20254:25:19 AMbuy$7.85$0.0769540.000076060.0126732112.98M
0x6df...43C4
0x1b...dbb8
05/17/20254:22:55 AMbuy$9.6$0.076950.000092940.0126728138.13M
0x477...2eD3
0xed...5ba6
05/17/20254:18:27 AMbuy$7.61$0.0769470.00007370.0126725109.58M
0x3a7...193A
0x3c...b2f9
05/17/20254:07:23 AMsell$10.2$0.0769460.000098750.0126724146.86M
0x6df...43C4
0x5f...0179
05/17/20254:03:07 AMbuy$7.77$0.0769480.000075270.0126726111.9M
0x170...6858
0x1c...8511
05/17/20253:54:57 AMbuy$7.96$0.0769450.000077120.0126723114.71M
0xf02...C1b9
0x20...72fe
05/17/20253:51:33 AMsell$8.23$0.0769430.000079680.0126721118.55M
0x153...F557
0x7d...3831
05/17/20253:45:29 AMbuy$7.46$0.0769450.000072260.0126723107.47M
0x098...2A31
0x3f...b957
05/17/20253:21:01 AMsell$8.86$0.0769310.00008590.0126715127.92M
0x153...F557
0x6f...85c1
05/17/20253:19:05 AMsell$9.31$0.0769350.000090190.0126718134.24M
0xC8c...a4bE
0x70...fe58
05/17/20253:11:07 AMsell$7.6$0.0769380.000073680.0126721109.62M
0x0E2...2f4c
0x93...88a6
05/17/20253:07:35 AMsell$8.48$0.0769480.000082170.0126725122.18M
0x170...6858
0xcc...3a3c
05/17/20253:00:37 AMbuy$8.87$0.0769480.000085910.0126726127.71M
0x0E2...2f4c
0x18...e436
05/17/20252:51:09 AMsell$7.99$0.0769430.000077470.0126724115.2M
0x39B...5f68
0x9c...ab42