WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073093
Price
0.0124303 cbBTC
TVL
$30,190.81
MKT CAP
$97.2K
5m
0%
1h
0.42%
4h
0.87%
24h
-3.21%
Share
TXNS
77
Buys
41
Sells
36
Volume
460
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
611.35B
Pooled cbBTC:
$0.1568

SHRMN/cbBTC price stats on Base

As of November 12, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003093. SHRMN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $460.35. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $97,187.23. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $30,190.81. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $30,190.81.

The total transactions of SHRMN/cbBTC is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $460.35 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004303, captured at 6:39 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003093 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/12/20266:32:13 PMbuy$5.79$0.0730930.000080630.0124303187.37M
0xa10...Df11
0x81...2b32
11/12/20265:50:04 PMbuy$5.37$0.0730820.000074970.01243174.32M
0xC13...E48D
0x1f...f6dc
11/12/20265:45:06 PMbuy$5.7$0.073080.000079610.0124298185.22M
0x863...61f5
0x66...4ad8
11/12/20265:08:41 PMbuy$3.63$0.0730770.000050780.0124296118.2M
0x5CB...5994
0xe7...a5c3
11/12/20264:38:03 PMsell$5.96$0.0730830.000083070.0124295193.39M
0x442...C965
0xc7...7904
11/12/20264:37:22 PMsell$5.44$0.0730840.000075910.0124298176.61M
0x5b5...8550
0x8d...4e80
11/12/20264:33:42 PMsell$3.17$0.073090.000044110.0124299102.59M
0xB0b...cd13
0x9a...5e80
11/12/20264:21:40 PMbuy$5.35$0.073090.000074550.01243173.35M
0xD3E...3Bc6
0xbe...712d
11/12/20264:14:39 PMsell$5.71$0.0730960.000079330.0124299184.5M
0x353...a2FD
0x8f...b043
11/12/20264:13:32 PMsell$5.66$0.0731020.000078540.0124302182.56M
0x9e9...4647
0x1b...9fbb
11/12/20264:07:58 PMsell$6.28$0.0730980.000087270.0124304202.72M
0xEE1...FEff
0x51...4fb6
11/12/20264:07:02 PMbuy$5.65$0.0730970.000078630.0124306182.6M
0x36a...211d
0x55...834f
11/12/20264:06:02 PMbuy$7.27$0.0730790.00010160.0124303236.25M
0x36a...211d
0x6b...2605
11/12/20264:03:15 PMbuy$6.1$0.0730740.000085370.01243198.53M
0x090...4249
0x54...4d37
11/12/20263:33:12 PMsell$5.3$0.0730690.000074360.0124298172.98M
0x5A6...7770
0x06...8945
11/12/20263:25:02 PMbuy$5.45$0.0730610.000076650.0124299178.26M
0x318...4a63
0xf5...6d12
11/12/20263:04:16 PMbuy$5.67$0.0730640.000079630.0124297185.3M
0xb7A...03e1
0x27...1d40
11/12/20263:01:58 PMsell$4.49$0.0730710.000062810.0124295146.22M
0x50f...416E
0xbd...0da9
11/12/20262:56:05 PMbuy$6.29$0.0730670.000088160.0124296205.19M
0x54e...5E09
0xed...3864
11/12/20262:54:35 PMbuy$6.82$0.073070.000095510.0124293222.43M
0xEa9...BF62
0x7b...18a0