WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072986
Price
0.0124659 cbBTC
TVL
$28,279.52
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0.31%
24h
1.03%
Share
TXNS
49
Buys
30
Sells
19
Volume
241
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
587.56B
Pooled cbBTC:
$0.1674

SHRMN/cbBTC price stats on Base

As of July 11, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002986. SHRMN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $241.41. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $93,834.93. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,279.52. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,279.52.

The total transactions of SHRMN/cbBTC is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $241.41 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004659, captured at 1:08 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000002986 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/11/202612:36:03 AMsell$6.25$0.0729860.000097550.0124659209.34M
0x3Be...cAAF
0x69...c23d
07/10/202610:57:17 PMbuy$6.01$0.0729860.000093870.0124663201.27M
0xCC4...7a1A
0x20...c121
07/10/202610:57:19 PMsell$5.18$0.0729860.000080890.0124663173.47M
0xdc9...904a
0xe3...9190
07/10/202610:33:05 PMsell$5.1$0.0729810.000079850.0124662171.26M
0x3Be...cAAF
0xd2...e08d
07/10/20269:24:59 PMsell$2.74$0.0729740.000042980.012466492.15M
0x3Be...cAAF
0x50...e9bc
07/10/20269:00:47 PMsell$4.6$0.0729770.000072170.0124666154.65M
0x32e...a755
0xbc...c761
07/10/20268:19:03 PMbuy$6.35$0.0729770.000099660.0124667213.53M
0x3Be...cAAF
0xcc...505c
07/10/20267:48:43 PMbuy$2.89$0.0729830.000045320.012466597.14M
0xdb0...493e
0x94...af5c
07/10/20267:35:35 PMbuy$5.77$0.0729670.000090750.0124662194.64M
0x3Be...cAAF
0x59...a4f6
07/10/20266:55:45 PMsell$3.11$0.0729840.000048690.012466104.48M
0x835...90F4
0x46...bf32
07/10/20264:15:29 PMbuy$6.88$0.0729870.00010740.0124663230.32M
0x394...d1bD
0x13...8b3b
07/10/20264:15:31 PMsell$4.49$0.0729860.000070160.0124662150.47M
0xf02...C1b9
0x02...6810
07/10/20264:15:25 PMbuy$6.3$0.0729920.000098140.0124659210.62M
0x8c3...7F87
0xf9...9f60
07/10/20263:25:59 PMbuy$1.34$0.0729890.000020980.012465945.03M
0xB1b...ea1A
0xee...7f9d
07/10/20263:09:03 PMbuy$4.44$0.0729810.000069490.0124656149.24M
0x3Be...cAAF
0x8e...6bd0
07/10/20263:01:27 PMbuy$2.17$0.0729790.00003390.012465572.82M
0x591...79Ca
0x09...8533
07/10/20262:52:47 PMbuy$2.22$0.0729770.000034720.012465374.6M
0xAc7...e9Fe
0xfd...335a
07/10/20262:19:01 PMsell$8.77$0.0729850.00013670.0124653293.93M
0x3Be...cAAF
0xe7...964b
07/10/20262:08:43 PMsell$6.15$0.0730120.000095120.0124657204.24M
0x4Ab...1eD3
0xfa...0810
07/10/20261:25:03 PMbuy$6.04$0.0729910.000094220.0124658202.24M
0xd07...14d1
0x86...a035