WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.078244
Price
0.012743 cbBTC
TVL
$64,777.56
MKT CAP
$258.3K
5m
-0.36%
1h
-0.96%
4h
-1.97%
24h
0.08%
Share
TXNS
123
Buys
64
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
465.43B
Pooled cbBTC:
$0.2388

SHRMN/cbBTC price stats on Base

As of October 15, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000008244. SHRMN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,304.98. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $258,325.01. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $64,777.57. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $64,777.57.

The total transactions of SHRMN/cbBTC is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,304.98 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.000000000000743, captured at 2:58 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000008244 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20252:56:29 PMsell$48.87$0.0782440.00044040.012743592.76M
0xDfE...fa1B
0x2d...6d72
10/15/20252:51:19 PMsell$44.18$0.0782740.00039770.0127448533.97M
0x88a...ff86
0x89...c0b2
10/15/20252:05:21 PMbuy$23.03$0.0783240.00020620.0127454276.69M
0x64d...3d27
0x85...83ce
10/15/20251:48:57 PMsell$55.51$0.0782950.00049910.0127459669.21M
0x745...cf64
0xee...bb4b
10/15/20251:15:19 PMsell$28.1$0.0783390.00025190.0127475337.01M
0x951...aF35
0xf5...67ab
10/15/202512:59:43 PMbuy$18.99$0.0783470.00017020.0127479227.61M
0x34B...Bd18
0x2c...8516
10/15/202512:29:37 PMsell$30.38$0.0783340.00027260.0127479364.5M
0xDfE...fa1B
0x7e...4ae3
10/15/202511:41:53 AMbuy$22.4$0.0784190.00019910.0127482266.15M
0x3Ab...d77E
0xdd...736f
10/15/202511:06:07 AMsell$19.6$0.078410.00017430.012748233.07M
0x153...F557
0x06...f8a1
10/15/202510:31:45 AMsell$22.39$0.0784250.0001990.0127488265.74M
0x586...E725
0x25...8e14
10/15/202510:26:29 AMsell$22.12$0.0784330.00019670.0127497262.38M
0x586...E725
0xaf...5b93
10/15/202510:25:15 AMsell$11.72$0.0784480.00010410.0127503138.75M
0x97D...8EEF
0x8e...bb3e
10/15/20259:22:51 AMsell$25.48$0.0784680.0002260.012751300.92M
0x905...48cd
0x7c...e435
10/15/20258:30:33 AMbuy$50.02$0.0785030.00044170.0127507588.32M
0x5a0...4d67
0x67...1e5e
10/15/20258:26:59 AMbuy$44.55$0.0784720.00039380.0127489525.8M
0x3Ab...d77E
0x4c...f078
10/15/20258:01:43 AMbuy$19.16$0.0784190.00017020.0127477227.64M
0x745...cf64
0x61...30ef
10/15/20257:36:11 AMsell$21.49$0.0784180.00019090.0127476255.39M
0x586...E725
0x71...57a8
10/15/20257:17:57 AMbuy$21.64$0.0784140.00019230.0127477257.22M
0xDfE...fa1B
0x55...8254
10/15/20256:56:35 AMsell$11.38$0.0784120.00010110.0127474135.28M
0x586...E725
0xb0...e1df
10/15/20256:40:25 AMbuy$21.5$0.0783950.00019140.0127474256.18M
0xDfE...fa1B
0x07...ed21