WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077171
Price
0.0127034 cbBTC
TVL
$55,200.15
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
49
Buys
19
Sells
30
Volume
551
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
478.22B
Pooled cbBTC:
$0.2298

SHRMN/cbBTC price stats on Base

As of January 5, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $550.79. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,200.15. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,200.15.

The total transactions of SHRMN/cbBTC is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $550.79 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007034, captured at 2:03 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000007171 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/05/20261:52:37 AMsell$12.75$0.0771710.0001250.0127034177.79M
0xDfE...fa1B
0x61...cc85
01/05/20261:39:09 AMbuy$27.01$0.0771710.00026480.0127033376.61M
0x18F...9Ca2
0xa2...6f08
01/05/20261:37:57 AMbuy$19.64$0.0771710.00019240.0127023273.98M
0x586...E725
0xc4...c6d0
01/05/20261:22:41 AMsell$13.55$0.0771710.00013260.012702188.99M
0x586...E725
0xe4...4352
01/05/20261:09:45 AMbuy$17.97$0.0771710.0001760.0127021250.67M
0x988...34Ce
0x1f...23c5
01/05/20261:09:43 AMsell$19.12$0.0771710.00018720.012702266.73M
0xA7a...5b06
0x14...f4dd
01/05/20261:09:41 AMsell$14.5$0.0771710.0001420.0127022202.26M
0x2DA...8ea9
0x3c...573a
01/05/20261:09:41 AMsell$16$0.0771710.00015650.0127016223.12M
0x66F...17a4
0x36...b2e8
01/05/20261:09:41 AMbuy$25.95$0.0771710.0002540.012702361.89M
0x586...E725
0xa9...b4e5
01/05/20261:09:39 AMsell$15.19$0.0771710.00014890.0127028211.91M
0xB93...0738
0xaa...e9de
01/05/20261:07:33 AMbuy$29.52$0.0771710.00028920.0127027411.63M
0x1Ba...7ca8
0x7e...40b8
01/05/202612:53:23 AMsell$12.35$0.0771710.00012090.0127022172.26M
0x586...E725
0xc2...abd5
01/05/202612:49:37 AMbuy$17.41$0.0771710.00017050.0127023242.85M
0x666...FAbe
0xb1...dbd5
01/05/202612:42:37 AMsell$9.83$0.0771710.00009630.0127019137.18M
0x586...E725
0xcd...8e3f
01/05/202612:01:43 AMsell$15.52$0.0771710.0001520.0127024216.49M
0x586...E725
0xae...7467
01/04/202611:15:41 PMsell$8.87$0.0771710.000086950.0127029123.69M
0x586...E725
0x99...c395
01/04/202610:36:21 PMsell$8.68$0.0771710.00008520.0127033121.13M
0x586...E725
0xdf...db47
01/04/202610:02:37 PMbuy$10.42$0.0771710.00010220.0127035145.36M
0x586...E725
0x16...4a61
01/04/20269:41:49 PMsell$12.17$0.0771710.00011940.0127033169.77M
0x586...E725
0x7d...e667
01/04/20269:19:27 PMsell$10.58$0.0771710.00010380.0127038147.59M
0x586...E725
0xd9...b682