- WhatToFarm
- Base
- Uniswap V3
- SHRMN-cbBTC LPs
Info about SHRMN-cbBTC pair
- Pooled SHRMN:
- 504.09B
- Pooled cbBTC:
- $0.2121
SHRMN/cbBTC price stats on Base
As of July 5, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000006836. SHRMN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $561.65. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $214,566.35. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $57,345.57. The SHRMN/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRMN/cbBTC now?
The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $57,345.57.
How many transactions are there in the SHRMN/cbBTC pool in the last 24 hours?
The total transactions of SHRMN/cbBTC is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SHRMN/cbBTC pool in the last 24 hours?
SHRMN/cbBTC pool has a trading volume of $561.65 in the last 24 hours.
What is the exchange rate of 1 SHRMN to cbBTC?
The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006324, captured at 5:17 PM UTC.
How much is 1 SHRMN in dollars?
The price of converting 1 SHRMN to USD is $0.00000006836 today.
SHRMN-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:05:07 PM | sell | $9.46 | $0.076836 | 0.00008754 | 0.0126324 | 138.41M | 0xf2...ca8a | |
| 07/05/2025 | 5:02:03 PM | buy | $12.29 | $0.076812 | 0.0001141 | 0.0126325 | 180.42M | 0xfa...159a | |
| 07/05/2025 | 4:57:59 PM | buy | $9.06 | $0.076807 | 0.00008416 | 0.0126321 | 133.13M | 0xfa...f2ca | |
| 07/05/2025 | 4:46:31 PM | buy | $6.13 | $0.076805 | 0.00005701 | 0.0126319 | 90.22M | 0x47...88d0 | |
| 07/05/2025 | 4:38:11 PM | sell | $6.65 | $0.076803 | 0.00006183 | 0.0126317 | 97.87M | 0xd0...644a | |
| 07/05/2025 | 4:37:29 PM | sell | $12.37 | $0.076806 | 0.0001148 | 0.012632 | 181.75M | 0xb7...723b | |
| 07/05/2025 | 4:35:53 PM | sell | $6.3 | $0.07681 | 0.00005856 | 0.0126323 | 92.6M | 0x7f...5c5c | |
| 07/05/2025 | 4:29:17 PM | sell | $5.87 | $0.076812 | 0.00005452 | 0.0126326 | 86.18M | 0xd0...df50 | |
| 07/05/2025 | 4:26:13 PM | sell | $5.61 | $0.076815 | 0.00005218 | 0.0126328 | 82.45M | 0xaf...edbb | |
| 07/05/2025 | 4:16:51 PM | buy | $8.82 | $0.076816 | 0.00008193 | 0.0126329 | 129.44M | 0x9d...af08 | |
| 07/05/2025 | 4:04:05 PM | buy | $5.24 | $0.076814 | 0.00004872 | 0.0126327 | 77M | 0xd2...9c67 | |
| 07/05/2025 | 3:58:31 PM | sell | $7.28 | $0.076811 | 0.00006766 | 0.0126325 | 106.97M | 0x46...67ff | |
| 07/05/2025 | 3:47:31 PM | sell | $6.69 | $0.076814 | 0.00006216 | 0.0126327 | 98.23M | 0xf1...753b | |
| 07/05/2025 | 3:46:53 PM | sell | $6.16 | $0.076817 | 0.00005728 | 0.012633 | 90.49M | 0x45...6ad8 | |
| 07/05/2025 | 3:26:05 PM | sell | $5.33 | $0.07682 | 0.00004954 | 0.0126332 | 78.23M | 0x53...4faa | |
| 07/05/2025 | 3:05:59 PM | buy | $5.63 | $0.076822 | 0.00005232 | 0.0126334 | 82.59M | 0xe6...05fe | |
| 07/05/2025 | 2:45:49 PM | sell | $7.84 | $0.07682 | 0.00007281 | 0.0126332 | 114.97M | 0xc9...4933 | |
| 07/05/2025 | 2:38:23 PM | buy | $6.48 | $0.076822 | 0.00006023 | 0.0126335 | 95.07M | 0x9a...7f1c | |
| 07/05/2025 | 1:33:25 PM | sell | $5.83 | $0.07682 | 0.00005421 | 0.0126333 | 85.6M | 0x58...0f6f | |
| 07/05/2025 | 1:17:17 PM | buy | $3.25 | $0.07686 | 0.00003009 | 0.0126336 | 47.49M | 0x52...1738 |