WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077171
Price
0.0127016 cbBTC
TVL
$55,208.04
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
80
Buys
38
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
478.92B
Pooled cbBTC:
$0.2293

SHRMN/cbBTC price stats on Base

As of January 30, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007171. SHRMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,171.62. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $225,312.53. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $55,208.05. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $55,208.05.

The total transactions of SHRMN/cbBTC is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $1,171.62 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007016, captured at 2:54 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000007171 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/30/20262:49:25 AMsell$24.23$0.0771710.00023710.0127016337.96M
0xb00...5c31
0xb4...c04a
01/30/20262:44:21 AMbuy$28.65$0.0771710.00028040.0127017399.59M
0xb00...5c31
0xc6...e84d
01/30/20261:57:59 AMsell$41.24$0.0771710.00040360.0127018575.13M
0xb00...5c31
0x55...9206
01/30/20261:33:57 AMbuy$13$0.0771710.00012740.0127026181.35M
0x6df...43C4
0x5c...51d4
01/30/20261:09:13 AMbuy$15.13$0.0771710.00014810.012702210.97M
0xA8b...ffC1
0x2d...812e
01/30/20261:05:47 AMbuy$10.74$0.0771710.00010510.0127015149.86M
0xd30...e002
0x5f...981c
01/30/20261:00:29 AMbuy$0.5185$0.0771710.055080.01270257.23M
0x9DA...9E5c
0x96...4619
01/30/202612:39:17 AMbuy$12.27$0.0771710.00011990.012701171.15M
0xDfE...fa1B
0x1e...f5f8
01/30/202612:28:57 AMsell$18.2$0.0771710.00017790.0127009253.88M
0x1d1...370f
0x1a...56c2
01/30/202612:18:41 AMsell$6.92$0.0771710.00006770.012701496.52M
0xC65...7Fd4
0xe3...4a59
01/30/202612:03:15 AMbuy$5.43$0.0771710.000053160.012701775.76M
0x71F...ED10
0xa2...4700
01/29/202611:56:23 PMsell$6.34$0.0771710.000062050.012701488.45M
0xDfE...fa1B
0xf2...3943
01/29/202611:38:33 PMbuy$6.8$0.0771710.000066560.012701694.86M
0x9d1...5d73
0x37...7b90
01/29/202611:11:03 PMsell$8.3$0.0771710.000081190.0127014115.74M
0xDfE...fa1B
0x72...b246
01/29/202610:48:07 PMbuy$7.86$0.0771710.000076990.0127017109.72M
0xDfE...fa1B
0x88...0abc
01/29/202610:23:29 PMbuy$0.5153$0.0771710.055050.01270287.19M
0x4d3...B572
0x93...a3eb
01/29/202610:22:37 PMsell$6.63$0.0771710.000064890.012701592.5M
0x64d...3d27
0x8a...d81b
01/29/20269:01:41 PMbuy$12.95$0.0771710.00012670.0127015180.65M
0x3EC...E804
0xbd...2b17
01/29/20269:00:25 PMsell$9.16$0.0771710.000089570.0127012127.73M
0x7A5...5baF
0x6b...a938
01/29/20269:00:19 PMsell$6.87$0.0771710.000067260.012701595.87M
0x350...7B85
0xc8...2cbf