WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074881
Price
0.0126244 cbBTC
TVL
$41,238.75
MKT CAP
$153.4K
5m
0%
1h
0%
4h
-0.09%
24h
1.16%
Share
TXNS
25
Buys
10
Sells
15
Volume
183
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
507.52B
Pooled cbBTC:
$0.2105

SHRMN/cbBTC price stats on Base

As of May 2, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004881. SHRMN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $182.75. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $153,366.80. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $41,238.76. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $41,238.76.

The total transactions of SHRMN/cbBTC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $182.75 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006244, captured at 7:37 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004881 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/02/20265:00:07 AMbuy$6.94$0.0748810.000088840.0126244142.26M
0xC8c...a4bE
0xec...7918
05/02/20263:02:55 AMbuy$7.06$0.074890.00009020.0126241144.52M
0x905...48cd
0xe1...0266
05/02/20262:51:05 AMbuy$6.82$0.0748910.000087080.0126237139.6M
0x9d1...5d73
0x3d...58e8
05/02/20261:08:43 AMsell$6.91$0.0748860.000088230.0126236141.48M
0x6Dd...F193
0xeb...85bd
05/02/202612:01:21 AMsell$0.5314$0.0748820.056790.012623710.89M
0x379...3661
0x68...6d88
05/01/202611:40:31 PMbuy$9.11$0.0748730.00011660.0126237186.97M
0xD2a...26Cc
0x14...12ac
05/01/202610:59:19 PMbuy$1.64$0.0748740.000021050.012623633.75M
0x57C...5870
0xe7...df7a
05/01/20269:43:05 PMsell$9.49$0.0748730.00012140.0126235194.8M
0xdc9...904a
0x43...8752
05/01/20269:10:59 PMbuy$6.88$0.0748630.000088310.0126237141.58M
0x39B...5f68
0xd1...dae5
05/01/20268:53:17 PMsell$14.98$0.0748530.00019250.0126238308.69M
0xCBB...1424
0x2f...5f69
05/01/20266:33:41 PMsell$6.47$0.0749030.000082450.0126243132.06M
0x456...404A
0xb2...d6d9
05/01/20263:19:05 PMsell$7.14$0.07490.000091030.0126246145.72M
0xA8b...ffC1
0xc2...14b3
05/01/20262:56:15 PMsell$7.52$0.0748990.000095990.012625153.57M
0xdc9...904a
0x3f...9796
05/01/20262:26:39 PMbuy$7.37$0.0748930.000094180.0126251150.64M
0x456...404A
0xd4...f521
05/01/20261:53:27 PMsell$9.19$0.0749130.00011690.012625187.08M
0xEb0...6767
0x88...7ca7
05/01/20261:11:05 PMsell$7.47$0.0748980.000095450.0126254152.61M
0x39B...5f68
0xd3...ccdc
05/01/20261:05:41 PMsell$12.97$0.0748930.0001660.012626265.23M
0x15E...2EBf
0x58...34b6
05/01/202612:55:31 PMsell$6.71$0.0748850.000086130.0126265137.47M
0x153...F557
0x17...5883
05/01/202612:33:57 PMsell$10.5$0.0748860.00013470.0126269214.9M
0x3Be...cAAF
0x30...e45d
05/01/202612:30:27 PMbuy$6.62$0.074880.000085130.0126272135.73M
0x477...2eD3
0xfd...d6c2