WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073055
Price
0.0124734 cbBTC
TVL
$28,796.1
MKT CAP
$96K
5m
0%
1h
-0.47%
4h
0.16%
24h
-0.05%
Share
TXNS
48
Buys
26
Sells
22
Volume
246
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
582.8B
Pooled cbBTC:
$0.1696

SHRMN/cbBTC price stats on Base

As of July 20, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003055. SHRMN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $246.39. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $95,993.48. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $28,796.11. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $28,796.11.

The total transactions of SHRMN/cbBTC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $246.39 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004734, captured at 4:51 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000003055 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/20/20264:36:13 AMbuy$7.03$0.0730550.0001090.0124734230.35M
0xe47...6fB6
0x9d...4ce1
07/20/20264:17:41 AMsell$6.7$0.0730690.00010340.0124733218.5M
0xf82...8c22
0xb1...d9db
07/20/20262:59:39 AMbuy$2.51$0.0730670.000038840.012473582.01M
0xB1b...ea1A
0x46...fa50
07/20/20261:34:55 AMsell$5.42$0.0730710.000083570.0124734176.5M
0xEb0...6767
0x0a...4554
07/20/20261:17:53 AMsell$5.91$0.0730660.000091380.0124737192.87M
0x456...404A
0xf5...f614
07/20/20261:14:57 AMsell$1.53$0.0730680.00002370.012473950M
0x9D4...e5de
0x69...682c
07/20/20261:13:19 AMsell$2.14$0.0730620.000033190.012473970.02M
0xB1b...ea1A
0xe1...6ba8
07/20/20261:06:33 AMbuy$5.07$0.0730630.000078550.0124738165.76M
0xcc5...8547
0xc9...f3c6
07/20/20261:06:33 AMbuy$4.71$0.0730650.000072930.0124741153.82M
0x920...aBfe
0x2c...cc9f
07/20/20261:01:31 AMbuy$3.43$0.0730570.000053270.0124736112.46M
0x3d8...D380
0xab...5a3b
07/20/202612:52:27 AMsell$5.8$0.073050.000090170.0124736190.39M
0x456...404A
0x74...a41c
07/20/202612:21:01 AMsell$6.08$0.0730750.000093760.0124739197.84M
0x456...404A
0xef...f535
07/20/202612:11:57 AMbuy$5.78$0.0730760.000089110.012474187.99M
0x456...404A
0x20...7e14
07/20/202612:10:49 AMbuy$6.2$0.073070.000095730.0124737202.09M
0x456...404A
0x6b...1d79
07/20/202612:06:15 AMbuy$8.25$0.0730640.00012740.0124733269.32M
0xfD8...9Af2
0x89...ca4a
07/19/202611:13:23 PMbuy$4.77$0.0730580.000073840.0124729156.11M
0x3d8...D380
0x9e...a580
07/19/202611:11:45 PMsell$5.04$0.0730580.000078080.0124728165.13M
0x49C...dCC0
0xf7...f5c8
07/19/202610:19:45 PMbuy$3.2$0.0730650.000049390.012473104.4M
0x456...404A
0x1e...c696
07/19/202610:05:07 PMsell$12.53$0.0730460.00019460.0124727411.65M
0x368...063E
0x1c...29e7
07/19/202610:05:07 PMbuy$7.47$0.0730460.00011590.0124728245.32M
0x232...b7BF
0x1e...8450