WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073675
Price
0.0124446 cbBTC
TVL
$35,431.76
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
25
Buys
11
Sells
14
Volume
172
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
601.52B
Pooled cbBTC:
$0.1611

SHRMN/cbBTC price stats on Base

As of October 10, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003675. SHRMN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $172.28. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $115,472.35. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $35,431.76. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $35,431.76.

The total transactions of SHRMN/cbBTC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $172.28 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004446, captured at 12:00 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003675 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/10/20267:06:29 AMsell$5.44$0.0736750.000065810.0124446148.01M
0x2A5...ee48
0x49...3d40
10/10/20262:46:15 AMbuy$4.65$0.073670.000056360.0124447126.72M
0x939...D704
0xc1...fba6
10/10/202612:27:31 AMbuy$6.72$0.0736660.000081570.0124445183.5M
0x482...b082
0xd6...f44a
10/09/202610:00:05 PMbuy$6.64$0.0736630.000080640.0124442181.52M
0xA8b...ffC1
0xe9...40a9
10/09/20267:47:35 PMsell$7.56$0.0736670.000091560.0124441206.15M
0x0a0...EAA1
0xce...3c7c
10/09/20266:19:31 PMbuy$7.99$0.0736690.000096840.0124442217.99M
0x54e...5E09
0xbd...6779
10/09/20265:45:35 PMsell$6.67$0.073670.000080740.0124441181.79M
0x7Ff...4cD1
0xf6...82ae
10/09/20264:12:43 PMbuy$6.66$0.0736770.000080470.0124442181.15M
0x4e1...5F0c
0x9f...bfa7
10/09/20264:05:05 PMbuy$6.92$0.0736750.00008370.0124439188.53M
0x50f...416E
0x3c...193d
10/09/20262:34:55 PMbuy$7.41$0.073690.00008920.0124436201.05M
0xef3...032a
0x52...d239
10/09/20262:22:03 PMsell$6.86$0.073670.000083010.0124435187.15M
0xf1C...45C9
0x9b...991a
10/09/20262:12:33 PMsell$6.28$0.0736610.000076160.0124438171.6M
0x178...F0BC
0xcc...109d
10/09/20261:20:19 PMsell$6.22$0.0736880.000074910.012444168.69M
0x456...404A
0x61...5b49
10/09/20261:11:07 PMbuy$4.08$0.0736870.000049250.0124442110.86M
0xA46...3Dcc
0xa0...2b55
10/09/202612:40:21 PMsell$7.05$0.073690.00008490.0124441191.14M
0x5A6...7770
0xe2...ddba
10/09/202611:47:17 AMsell$9.98$0.0737020.00011980.0124444269.7M
0x666...7AaD
0x9d...6cee
10/09/202611:47:01 AMbuy$9.98$0.0737070.00011970.0124446269.23M
0x666...f1C7
0x2b...04bc
10/09/202611:46:19 AMsell$8.16$0.0736870.000098350.0124444221.29M
0xD9A...C379
0x5c...f855
10/09/202611:41:01 AMsell$6.84$0.0736890.000082570.0124447185.65M
0x705...b3B4
0xd0...4969
10/09/202610:50:03 AMsell$6.84$0.0736750.000082920.012445186.32M
0xB1E...70e8
0x52...0aad