WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073247
Price
0.0124325 cbBTC
TVL
$31,588.22
MKT CAP
$102K
5m
0%
1h
-0.46%
4h
0.49%
24h
-2.49%
Share
TXNS
99
Buys
40
Sells
59
Volume
656
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
609.76B
Pooled cbBTC:
$0.1575

SHRMN/cbBTC price stats on Base

As of November 9, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003247. SHRMN price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $655.95. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $102,025.82. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $31,588.22. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $31,588.22.

The total transactions of SHRMN/cbBTC is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $655.95 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004325, captured at 5:55 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003247 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/09/20265:11:31 PMsell$2.82$0.0732470.000037660.012432587.06M
0x248...6888
0xbe...f7dd
11/09/20264:26:41 PMsell$3.47$0.073250.000046310.0124327107M
0x248...6888
0xdb...75df
11/09/20264:21:10 PMbuy$3.54$0.0732510.000047130.0124329108.86M
0x248...6888
0x24...4daa
11/09/20264:10:15 PMsell$4.18$0.0732620.000055580.0124328128.42M
0x248...6888
0xb4...cedc
11/09/20264:03:47 PMbuy$3.66$0.0732620.000048610.0124329112.27M
0x248...6888
0xfb...d667
11/09/20263:56:04 PMbuy$4.22$0.0732610.000056040.0124327129.49M
0x248...6888
0xab...f970
11/09/20263:52:05 PMsell$4.05$0.0732650.000053750.0124326124.25M
0x248...6888
0x7e...a1c6
11/09/20263:29:21 PMsell$4.1$0.0732330.00005490.0124325126.92M
0x077...e3eE
0x36...0b18
11/09/20263:09:20 PMsell$6.34$0.0732270.000085030.0124327196.48M
0x4A2...BA2d
0x2f...5753
11/09/20262:46:01 PMsell$7.43$0.0732250.000099860.012433230.58M
0xB50...45e5
0x04...efcf
11/09/20262:37:18 PMbuy$6.94$0.073230.000093140.0124331215.01M
0xC68...1717
0x71...c67a
11/09/20262:34:12 PMbuy$6.3$0.073220.000084770.0124328195.82M
0x1a1...79Ec
0x11...f522
11/09/20261:57:37 PMbuy$6.3$0.073230.000084470.0124326195.25M
0x45a...A1e8
0x3c...0a15
11/09/20261:17:12 PMbuy$4.89$0.0732310.000065470.0124323151.42M
0x68D...4F4B
0x7c...d96c
11/09/202612:57:34 PMsell$5.69$0.0732340.000076050.0124322175.92M
0x28b...23A6
0x1e...c2c2
11/09/202612:32:17 PMsell$5.52$0.0732260.000074030.0124324171.17M
0xA27...fCdB
0x77...3c51
11/09/202612:27:19 PMsell$4.87$0.0732220.000065480.0124327151.31M
0xdd1...95C6
0x57...197d
11/09/202612:17:31 PMbuy$7.08$0.0732220.000095220.0124328220.01M
0xcB0...20C3
0x28...979f
11/09/202612:17:32 PMsell$4.21$0.0732230.000056590.0124329130.7M
0xb7A...03e1
0x08...1932
11/09/202612:17:32 PMbuy$4.4$0.0732240.000059150.012433136.58M
0x591...79Ca
0xc3...8a21