WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.077256
Price
0.0127183 cbBTC
TVL
$58,208.49
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
-7.14%
Share
TXNS
294
Buys
146
Sells
148
Volume
3K
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
473.03B
Pooled cbBTC:
$0.2333

SHRMN/cbBTC price stats on Base

As of November 8, 2025, the current price of SHRMN token on DEX Uniswap V3 is $0.00000007256. SHRMN price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,615.10. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $227,959.25. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $58,208.49. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $58,208.49.

The total transactions of SHRMN/cbBTC is 294 in the last 24 hours, 146 of which are buy transactions, and 148 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $2,615.10 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000007183, captured at 9:18 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000007256 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/08/20259:08:47 AMsell$2.41$0.0772560.000023860.012718333.21M
0x586...E725
0xbd...3f8b
11/08/20258:53:35 AMsell$4.42$0.0772560.000043820.012718660.97M
0x586...E725
0xf0...744a
11/08/20258:50:31 AMsell$4.81$0.0772560.000047720.012718966.37M
0xDFF...a67F
0x21...c95e
11/08/20258:48:23 AMbuy$4.08$0.0772560.000040480.012719256.28M
0x586...E725
0x0f...e54e
11/08/20258:47:39 AMbuy$4.54$0.0772560.000045060.01271962.67M
0x586...E725
0x87...a5b0
11/08/20258:40:51 AMbuy$5.99$0.0772560.000059430.012718782.68M
0xDfE...fa1B
0xe7...d3d0
11/08/20258:34:09 AMbuy$5.05$0.0772560.000050070.012718569.68M
0xD33...3614
0xad...2084
11/08/20258:31:29 AMbuy$1.67$0.0772560.000016590.012718623.08M
0x586...E725
0x3f...df10
11/08/20258:29:53 AMsell$4.56$0.0772560.000045140.012718262.85M
0x586...E725
0x3a...fe81
11/08/20258:28:25 AMbuy$6.61$0.0772560.000065530.012718391.22M
0xD33...3614
0xe0...5e44
11/08/20258:27:57 AMbuy$5.19$0.0772560.000051380.012718171.54M
0xD33...3614
0xe6...f901
11/08/20258:25:35 AMbuy$4.31$0.0772560.000042710.012717959.48M
0xDfE...fa1B
0x52...0ab0
11/08/20258:17:45 AMsell$6.66$0.0772560.000065920.012717791.84M
0x6f8...7071
0x98...17f0
11/08/20258:16:41 AMsell$4.64$0.0772560.000045930.012717963.97M
0x586...E725
0xf4...24ad
11/08/20258:11:01 AMsell$3.28$0.0772560.000032510.012718145.27M
0x586...E725
0xcf...d1ff
11/08/20258:07:47 AMbuy$7.42$0.0772560.000073490.0127182102.31M
0xCD7...EF17
0xc1...dd52
11/08/20258:04:07 AMsell$3.99$0.0772560.000039550.012717955.09M
0xDfE...fa1B
0x5d...c04f
11/08/20257:45:57 AMbuy$4.73$0.0772560.000046830.012718265.2M
0xD33...3614
0xd4...08f9
11/08/20257:40:35 AMbuy$4$0.0772560.000039620.012718155.17M
0xD33...3614
0x19...bfe8
11/08/20257:35:03 AMbuy$6.06$0.0772560.000059990.012717883.57M
0xD33...3614
0xb6...0b44