WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074244
Price
0.0124951 cbBTC
TVL
$39,253.45
MKT CAP
$133.3K
5m
0%
1h
-0.04%
4h
-1.31%
24h
4.49%
Share
TXNS
117
Buys
49
Sells
68
Volume
967
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
570.09B
Pooled cbBTC:
$0.1758

SHRMN/cbBTC price stats on Base

As of September 22, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004244. SHRMN price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $967.27. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $133,348.93. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $39,253.46. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $39,253.46.

The total transactions of SHRMN/cbBTC is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $967.27 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004951, captured at 3:21 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004244 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/22/20263:10:27 AMsell$8.1$0.0742440.000094540.0124951190.95M
0x82c...59a3
0x85...7764
09/22/20262:57:17 AMsell$7.63$0.0742450.000089090.0124954179.83M
0x3Be...cAAF
0x45...6f40
09/22/20262:30:29 AMsell$7.2$0.074250.000083980.0124957169.41M
0x3Be...cAAF
0x80...46bd
09/22/20262:15:37 AMsell$7.17$0.0742460.000083820.012496168.98M
0x91a...1A48
0x47...659a
09/22/20261:26:33 AMbuy$8.07$0.0742440.000094410.0124961190.3M
0x159...fD28
0x17...200d
09/22/20261:07:13 AMbuy$7.89$0.0742440.000092260.0124957186.09M
0x3Be...cAAF
0xb8...a963
09/22/20261:04:17 AMsell$7.86$0.0742480.000091740.0124956185.08M
0x39B...5f68
0xf9...242b
09/22/20261:00:57 AMsell$8.34$0.0742640.000097120.012496195.8M
0xBbe...696C
0xa6...b65a
09/22/202612:58:29 AMsell$8.58$0.0742630.000099950.0124963201.37M
0xBbe...696C
0x3e...37a6
09/22/202612:49:09 AMbuy$7.35$0.0742840.000085210.0124964171.63M
0x3Be...cAAF
0x36...e4ca
09/22/202612:07:21 AMbuy$7.36$0.0742820.000085390.0124961172.09M
0x3Be...cAAF
0x56...5183
09/21/202611:35:33 PMsell$6.53$0.0742920.000075570.012496152.34M
0x3Be...cAAF
0x33...a03a
09/21/202611:24:05 PMsell$7.07$0.0742960.000081760.0124963164.73M
0x3Be...cAAF
0xaa...491c
09/21/202611:11:47 PMsell$7.14$0.0743010.000082470.0124966166.06M
0x3Be...cAAF
0x14...ea82
09/21/202611:06:09 PMbuy$8.05$0.0742880.00009330.0124967187.83M
0x3Be...cAAF
0x4f...c74d
09/21/202610:53:53 PMbuy$6.95$0.0742950.000080390.0124964161.94M
0x3Be...cAAF
0x4d...eeb6
09/21/202610:25:05 PMbuy$7.63$0.0742960.00008820.0124961177.78M
0x3Be...cAAF
0x2d...5d61
09/21/202610:13:55 PMbuy$8.16$0.0742960.000094270.0124957190.14M
0x3Be...cAAF
0xd6...ab51
09/21/202610:02:53 PMbuy$7.06$0.0742880.000081650.0124954164.79M
0x3Be...cAAF
0x21...a09e
09/21/20269:48:05 PMsell$8.14$0.0743030.000093760.0124954189.26M
0x3Be...cAAF
0x50...d1f0