WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.072947
Price
0.0124676 cbBTC
TVL
$27,882.02
MKT CAP
$92.6K
5m
0%
1h
-0.18%
4h
-0.60%
24h
0.52%
Share
TXNS
53
Buys
25
Sells
28
Volume
285
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
586.46B
Pooled cbBTC:
$0.1679

SHRMN/cbBTC price stats on Base

As of July 5, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000002947. SHRMN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $284.95. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $92,588.12. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $27,882.03. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $27,882.03.

The total transactions of SHRMN/cbBTC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $284.95 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004676, captured at 12:01 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000002947 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/04/202611:40:47 PMbuy$2.83$0.0729470.000044980.012467696.18M
0x9D4...e5de
0xed...639d
07/04/202611:15:23 PMsell$9.21$0.0729430.00014640.0124676313.15M
0x3Be...cAAF
0x4c...6742
07/04/202611:12:41 PMbuy$6.23$0.0729520.000098780.0124678211.13M
0x3Be...cAAF
0xf8...ac8c
07/04/202610:46:47 PMsell$5.28$0.0729520.000083760.0124677179.09M
0x221...cac5
0x55...3570
07/04/202610:46:47 PMsell$3.6$0.0729540.000057050.0124679121.91M
0xb2f...431E
0x11...43c5
07/04/202610:23:01 PMsell$3$0.0729670.000047380.0124681101.21M
0xdb0...493e
0x83...587a
07/04/20269:40:09 PMbuy$2.35$0.0729650.000037130.012468379.28M
0xdb0...493e
0xf5...9580
07/04/20268:19:31 PMsell$6.93$0.0729590.00010960.0124683234.14M
0x3Be...cAAF
0x9e...cb2a
07/04/20267:39:29 PMbuy$1.05$0.0729650.000016630.012468735.47M
0xB1b...ea1A
0xaa...fa3a
07/04/20267:30:35 PMsell$7.61$0.0729590.00012050.0124686257.21M
0x3Be...cAAF
0x47...22af
07/04/20267:09:25 PMsell$7$0.0729630.00011080.012469236.34M
0x375...C524
0x13...b27c
07/04/20266:50:03 PMsell$2.59$0.072960.000041120.012469287.62M
0xE75...5Bf8
0x2c...2fa2
07/04/20266:50:01 PMsell$2.68$0.072960.000042540.012469390.64M
0xdb0...493e
0x01...da99
07/04/20266:29:31 PMsell$6.23$0.0729630.000098730.0124696210.21M
0x2ff...C6dc
0x8f...2f1e
07/04/20266:20:49 PMsell$0.5007$0.0729670.057920.012469416.87M
0xD13...5632
0x76...0481
07/04/20266:13:15 PMbuy$6.24$0.072970.000098780.0124698210.26M
0x3Be...cAAF
0x0a...354b
07/04/20265:51:11 PMbuy$14.17$0.0729430.0002260.0124692481.69M
0x538...431F
0x89...c8c6
07/04/20265:01:49 PMsell$6.22$0.0729440.000099170.0124689211.48M
0x3Be...cAAF
0x0d...687a
07/04/20265:00:31 PMsell$6.42$0.0729510.0001020.0124692217.55M
0x02a...818f
0x06...91e1
07/04/20264:42:27 PMsell$2.33$0.0729490.000037180.012469579.19M
0x3Be...cAAF
0x72...03b3