WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073926
Price
0.0124857 cbBTC
TVL
$36,631.95
MKT CAP
$123.4K
5m
0%
1h
-0.19%
4h
2.90%
24h
4.52%
Share
TXNS
44
Buys
20
Sells
24
Volume
286
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
575.53B
Pooled cbBTC:
$0.1732

SHRMN/cbBTC price stats on Base

As of September 3, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003926. SHRMN price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $286.29. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $123,365.19. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,631.95. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,631.95.

The total transactions of SHRMN/cbBTC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $286.29 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004857, captured at 5:00 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003926 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/03/20264:49:29 PMsell$7.06$0.0739260.000087370.0124857179.87M
0x3Be...cAAF
0x3e...6934
09/03/20264:39:59 PMsell$6.76$0.0739290.000083690.012486172.19M
0x3Be...cAAF
0xe3...f88d
09/03/20264:21:53 PMsell$2.29$0.0739290.000028420.01248658.47M
0x558...9251
0x05...665a
09/03/20264:21:03 PMsell$3.15$0.0739580.000038720.012486379.62M
0x3Be...cAAF
0xfd...311a
09/03/20263:58:37 PMbuy$6.49$0.0739440.000080120.0124863164.72M
0x3Be...cAAF
0x07...6d19
09/03/20263:52:15 PMbuy$10.18$0.0739340.00012580.012486258.99M
0x1e4...58a1
0x1b...4357
09/03/20263:12:33 PMsell$7.08$0.0739260.000087690.012486180.4M
0x3Be...cAAF
0x6d...6031
09/03/20263:08:35 PMbuy$6.91$0.0739250.00008560.0124862176.05M
0x3Be...cAAF
0xa0...46e3
09/03/20263:03:39 PMsell$7.35$0.0739190.000091220.0124861187.64M
0x3Be...cAAF
0x83...63d3
09/03/20263:01:15 PMsell$9.26$0.0739230.00011480.0124864236.14M
0x3Be...cAAF
0xfc...7dd1
09/03/20263:00:13 PMbuy$12.79$0.0739130.0001590.0124865326.83M
0x785...21A9
0xc0...b9eb
09/03/20262:49:19 PMbuy$9.96$0.0738980.00012420.012486255.7M
0x5bE...543b
0x60...e3fe
09/03/20262:32:41 PMbuy$8.71$0.0738640.00010950.0124856225.64M
0xeDD...0f3A
0x12...9d5d
09/03/20262:29:53 PMsell$7.59$0.0738420.000095990.0124854197.72M
0x3Be...cAAF
0x0f...90e4
09/03/20262:11:25 PMbuy$7.46$0.0738310.000094710.0124859194.91M
0x3Be...cAAF
0xd4...0ed4
09/03/20261:46:49 PMsell$7.04$0.0738210.000089580.0124858184.39M
0x3Be...cAAF
0xb6...1d43
09/03/20261:33:41 PMbuy$6.49$0.0738120.000082760.0124859170.31M
0x3Be...cAAF
0x9c...f93b
09/03/20261:30:31 PMbuy$3.88$0.0738160.00004950.0124857101.91M
0x3Be...cAAF
0x00...9985
09/03/20261:02:03 PMsell$6.65$0.0738160.00008470.0124856174.4M
0x3Be...cAAF
0xb2...562b
09/03/202612:41:21 PMsell$6.63$0.0737870.000085110.0124859175.14M
0x3Be...cAAF
0xdc...a05a