WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.074421
Price
0.0126587 cbBTC
TVL
$36,586.55
MKT CAP
$138.9K
5m
0%
1h
0.36%
4h
0.17%
24h
-0.94%
Share
TXNS
72
Buys
34
Sells
38
Volume
594
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
494.08B
Pooled cbBTC:
$0.2191

SHRMN/cbBTC price stats on Base

As of February 19, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000004421. SHRMN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $593.84. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $138,914.52. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,586.56. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,586.56.

The total transactions of SHRMN/cbBTC is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $593.84 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000006587, captured at 8:13 AM UTC.

The price of converting 1 SHRMN to USD is $0.00000004421 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/19/20267:38:01 AMbuy$9.85$0.0744210.00014670.0126587222.81M
0x76A...90c6
0x7b...5b61
02/19/20267:37:59 AMsell$5.79$0.0744210.000086340.0126587131.07M
0xB81...46A9
0x6b...90f5
02/19/20267:37:59 AMsell$6.36$0.0744210.000094910.0126591144M
0x94C...E51C
0xc4...3135
02/19/20267:37:59 AMsell$6.13$0.0744210.000091420.0126583138.86M
0xe16...4ed2
0xc8...7229
02/19/20267:02:13 AMbuy$3.03$0.0744260.000045240.012659468.6M
0xcEf...C5E4
0x11...64f0
02/19/20266:49:21 AMbuy$5.55$0.0744050.000083090.0126591126.06M
0x562...5E1b
0xb8...da13
02/19/20265:00:51 AMsell$5.01$0.0743990.000075080.0126589113.94M
0x9C4...aCFd
0xda...c0b5
02/19/20264:53:27 AMsell$4.43$0.0744130.000066240.0126592100.47M
0x256...757c
0x91...1463
02/19/20264:32:51 AMbuy$4.84$0.0744130.000072450.0126594109.87M
0xFBd...ceA4
0x49...7f61
02/19/20264:06:35 AMbuy$6.02$0.0744110.000090.012659136.55M
0xFBd...ceA4
0x84...6db8
02/19/20264:03:55 AMbuy$5.22$0.0744140.000077930.0126587118.3M
0x159...fD28
0xc0...29f5
02/19/20263:00:43 AMsell$7.4$0.0743970.00011080.0126586168.31M
0xA33...cdab
0x3d...9431
02/19/20262:10:11 AMbuy$9.62$0.07440.00014410.0126587218.84M
0x311...5B94
0x97...10e7
02/19/20261:40:03 AMsell$7.41$0.0743870.00011120.0126584169.01M
0x256...757c
0x57...0c06
02/19/20261:18:49 AMsell$8.81$0.0743880.00013190.0126571200.77M
0x0C1...8557
0x08...3558
02/19/20261:18:49 AMbuy$31.01$0.0743880.00046490.0126579706.7M
0xA28...2720
0x14...f40e
02/19/20261:18:49 AMsell$8.97$0.0743880.00013460.0126581204.52M
0x66F...17a4
0x01...2a02
02/19/20261:18:49 AMsell$8.78$0.0743880.00013150.0126576200.09M
0x0D2...10a3
0xc9...869f
02/19/20261:18:47 AMsell$9.01$0.0743970.0001350.0126587205.03M
0xeeB...5240
0x0b...1c8b
02/19/20261:18:47 AMsell$8.26$0.0743970.00012390.0126592188.03M
0xC76...50e6
0xbc...d9fb