WhatToFarm
/
Get started
12 Swap

Info about SHRMN-cbBTC pair

Price USD
$0.073858
Price
0.0124552 cbBTC
TVL
$36,863.11
MKT CAP
$121.2K
5m
0%
1h
0%
4h
-0.14%
24h
0.73%
Share
TXNS
16
Buys
10
Sells
6
Volume
118
Telegram price alerts
Pair:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SHRMN:
594.38B
Pooled cbBTC:
$0.1643

SHRMN/cbBTC price stats on Base

As of October 3, 2026, the current price of SHRMN token on DEX Uniswap V3 is $0.00000003858. SHRMN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $118.34. SHRMN token contract is 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD with a market cap $121,209.52. The liquidity pool contract is 0x057D06D8BA071b118B43abb69D65841A0ac07f25 with total value locked (TVL) of $36,863.11. The SHRMN/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRMN/cbBTC with the contract address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 is $36,863.11.

The total transactions of SHRMN/cbBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

SHRMN/cbBTC pool has a trading volume of $118.34 in the last 24 hours.

The exchange rate of 1 SHRMN to cbBTC is 0.0000000000004552, captured at 10:25 PM UTC.

The price of converting 1 SHRMN to USD is $0.00000003858 today.

SHRMN-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/03/20268:50:55 PMbuy$7.03$0.0738580.000082970.0124552182.26M
0x12E...8F88
0x0f...0a0e
10/03/20268:05:21 PMbuy$7.28$0.073860.000085890.0124549188.79M
0x12E...8F88
0x3c...5e7a
10/03/20265:50:47 PMbuy$5.87$0.0738630.000069150.0124546152.08M
0x3Be...cAAF
0xbe...d6fe
10/03/20261:34:11 PMsell$6.87$0.0738570.000081030.0124545178.25M
0x868...7A31
0x5f...965f
10/03/202612:29:45 PMsell$7.05$0.0738590.000083140.0124548182.78M
0x00E...6b68
0x2f...8fc6
10/03/202612:20:51 PMsell$8.04$0.0738540.000094960.0124551208.64M
0x00E...6b68
0x39...31d1
10/03/202610:39:57 AMbuy$6.86$0.0738510.000081110.0124553178.14M
0x3A8...ea78
0x73...2dd9
10/03/202610:03:19 AMsell$8.78$0.0738560.00010360.0124552227.7M
0xdb0...493e
0xc3...27c7
10/03/20269:19:35 AMbuy$6.99$0.0738520.000082720.0124553181.65M
0x868...7A31
0x58...a106
10/03/20266:53:35 AMbuy$8$0.0738480.000094650.012455207.99M
0xdcA...0050
0x81...d886
10/03/20264:16:17 AMsell$8.42$0.073850.000099570.0124549218.84M
0x191...14E1
0xa2...cb1b
10/03/20263:26:39 AMbuy$8.29$0.0738490.000098020.012455215.39M
0x128...44dB
0xff...5690
10/03/20261:13:59 AMbuy$7.69$0.0738490.000090950.0124547199.99M
0x3Be...cAAF
0xc7...9cc9
10/03/202612:27:59 AMbuy$6.97$0.0738410.000082510.0124544181.55M
0x3Be...cAAF
0x27...891a
10/02/202611:37:33 PMbuy$6.09$0.0738380.000072130.0124542158.8M
0x91a...1A48
0x9d...44a0
10/02/20268:59:29 PMsell$8.04$0.073830.000095390.0124541210.05M
0xA8b...ffC1
0x5b...66a1
10/02/20268:47:11 PMsell$7.01$0.0738370.000083120.0124544182.9M
0x3A8...ea78
0x98...8cc1
10/02/20268:23:59 PMsell$7.19$0.0738350.000085360.0124547187.71M
0xd07...14d1
0x20...c73c
10/02/20268:00:27 PMsell$6.87$0.0738320.000081620.012455179.38M
0x3Be...cAAF
0xf7...8615
10/02/20267:24:53 PMbuy$6.98$0.0738210.000083130.0124551182.65M
0xa12...e437
0xa8...1b37