WhatToFarm
/
Get started
12 Swap

Info about SHRIMP-WETH pair

Price USD
$0.0001797
Price
0.079045 WETH
TVL
$86,195.1
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
1,679%
Share
TXNS
1K
Buys
744
Sells
654
Volume
576K
Telegram price alerts
Pair:
0x4C9531398aDa35dB8086cb8053E139FC539EAf31
SHRIMP:
0xDfeBd6d34C004660113D290E4268B9aBA667C66E
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRIMP:
243.06M
Pooled WETH:
$21.68

SHRIMP/WETH price stats on Base

As of February 22, 2026, the current price of SHRIMP token on DEX Uniswap V2 is $0.0001797. SHRIMP price is up 1,679% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $576,188.19. SHRIMP token contract is 0xDfeBd6d34C004660113D290E4268B9aBA667C66E with a market cap $179,763.96. The liquidity pool contract is 0x4C9531398aDa35dB8086cb8053E139FC539EAf31 with total value locked (TVL) of $86,195.11. The SHRIMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRIMP/WETH with the contract address 0x4C9531398aDa35dB8086cb8053E139FC539EAf31 is $86,195.11.

The total transactions of SHRIMP/WETH is 1398 in the last 24 hours, 744 of which are buy transactions, and 654 are sales transactions.

SHRIMP/WETH pool has a trading volume of $576,188.19 in the last 24 hours.

The exchange rate of 1 SHRIMP to WETH is 0.00000009045, captured at 1:29 AM UTC.

The price of converting 1 SHRIMP to USD is $0.0001797 today.

SHRIMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:55:09 PMsell$732.53$0.00017970.36860.0790454.08M
0xF6b...3cD4
0x75...548e
02/21/20262:54:57 PMbuy$731.39$0.00018080.3680.07914.04M
0xf64...5FD8
0xab...894f
02/21/20262:54:37 PMsell$1,766.73$0.00018360.8910.0792619.62M
0x9e1...903F
0x60...d397
02/21/20262:54:31 PMsell$14.25$0.00017780.0071760.07895174,398.7
0x2d7...070f
0xd0...f311
02/21/20262:54:19 PMsell$94.62$0.00017780.047610.078951492,456.25
0x20A...A5F8
0x33...5b86
02/21/20262:54:19 PMbuy$1,102.9$0.00017780.5550.0789515.84M
0xeE5...aB7E
0x30...2c62
02/21/20262:54:17 PMbuy$110.29$0.00018380.05550.079252599,812.9
0x4E3...2Bb2
0x1e...9fad
02/21/20262:54:11 PMbuy$445.16$0.00018150.2240.0791352.45M
0x027...b379
0xc3...db05
02/21/20262:54:07 PMbuy$154.47$0.00017910.07770.07901862,286.77
0xc1D...ff60
0x72...3851
02/21/20262:53:59 PMsell$762.01$0.00018060.3830.0790824.22M
0x696...abB2
0x6e...d26d
02/21/20262:53:47 PMsell$1,799.66$0.00021480.90470.0610799.4M
0x408...4d65
0xa5...366d
02/21/20262:53:43 PMsell$82.92$0.00021480.041670.061079415,329.55
0x09A...A672
0xed...7429
02/21/20262:53:41 PMsell$716.95$0.00021490.36020.0610793.53M
0xd96...b37D
0xdb...c15e
02/21/20262:53:21 PMsell$882.37$0.00021030.44330.0610564.2M
0xb24...85f6
0x76...c885
02/21/20262:53:17 PMsell$671.15$0.00021730.33720.0610913.09M
0xad7...A5fF
0xee...88fc
02/21/20262:52:53 PMbuy$396.24$0.00019440.1990.0797641.8M
0xBaB...e10E
0x67...34b1
02/21/20262:52:51 PMbuy$1,039.25$0.00019440.5220.0797644.87M
0x696...abB2
0xfc...a992
02/21/20262:52:51 PMbuy$110.49$0.00019440.05550.079764530,442.08
0xb43...c3fc
0x54...a78a
02/21/20262:52:47 PMbuy$1,465.05$0.00020150.7350.0610117.27M
0xba9...FF40
0xda...1063
02/21/20262:52:41 PMsell$71.43$0.00019330.035870.079713369,350.69
0x61d...39Bb
0xb6...05a2