- WhatToFarm
- Base
- Uniswap V2
- SHREKBYVIRTUALS-WETH LPs
Info about SHREKBYVIRTUALS-WETH pair
- Pooled SHREKBYVIRTUALS:
- 0.0111986
- Pooled WETH:
- $0.01612
SHREKBYVIRTUALS/WETH price stats on Base
As of November 16, 2025, the current price of SHREKBYVIRTUALS token on DEX Uniswap V2 is $0.000005538. SHREKBYVIRTUALS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREKBYVIRTUALS token contract is 0x4405050cd52B3b74868523d79dfB3CeAdCc0e624 with a market cap $88,612.36. The liquidity pool contract is 0x724E8e9779d8457F62e683c867F89db6c851f1fC with total value locked (TVL) of $1.00. The SHREKBYVIRTUALS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHREKBYVIRTUALS/WETH now?
The current liquidity of SHREKBYVIRTUALS/WETH with the contract address 0x724E8e9779d8457F62e683c867F89db6c851f1fC is $1.00.
How many transactions are there in the SHREKBYVIRTUALS/WETH pool in the last 24 hours?
The total transactions of SHREKBYVIRTUALS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHREKBYVIRTUALS/WETH pool in the last 24 hours?
SHREKBYVIRTUALS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHREKBYVIRTUALS to WETH?
The exchange rate of 1 SHREKBYVIRTUALS to WETH is 0.000000001737, captured at 8:22 AM UTC.
How much is 1 SHREKBYVIRTUALS in dollars?
The price of converting 1 SHREKBYVIRTUALS to USD is $0.000005538 today.
SHREKBYVIRTUALS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:22:45 AM | buy | $1,246.31 | $0.055538 | 0.3911 | 0.081737 | 225.04M | 0xec...1c16 | |
| 11/15/2025 | 3:21:45 AM | buy | $1,390.2 | $0.055214 | 0.4363 | 0.081636 | 266.6M | 0x7c...9190 | |
| 11/15/2025 | 3:20:53 AM | buy | $1,342.04 | $0.05489 | 0.4212 | 0.081534 | 274.44M | 0x39...0f0f | |
| 11/15/2025 | 3:19:55 AM | buy | $748.92 | $0.054656 | 0.2347 | 0.081459 | 160.82M | 0x5f...4660 | |
| 11/15/2025 | 3:18:59 AM | buy | $1,286.88 | $0.054424 | 0.4035 | 0.081387 | 290.84M | 0xfe...1737 | |
| 11/15/2025 | 3:18:31 AM | sell | $1,322.67 | $0.054395 | 0.4153 | 0.08138 | 300.88M | 0x0f...e9d6 | |
| 11/15/2025 | 3:17:39 AM | buy | $1,349.96 | $0.054423 | 0.4236 | 0.081387 | 305.19M | 0x61...2c2f | |
| 11/15/2025 | 3:14:59 AM | buy | $1,368.68 | $0.054121 | 0.43 | 0.081294 | 332.11M | 0xab...48be | |
| 11/15/2025 | 3:14:07 AM | sell | $1,085.3 | $0.054072 | 0.3405 | 0.081277 | 266.49M | 0xeb...b2c6 | |
| 11/15/2025 | 3:13:37 AM | buy | $468.8 | $0.054164 | 0.1471 | 0.081306 | 112.59M | 0x1d...78a6 | |
| 11/15/2025 | 3:13:23 AM | sell | $1,165.34 | $0.054213 | 0.3656 | 0.081322 | 276.58M | 0x90...128f | |
| 11/15/2025 | 3:12:25 AM | buy | $290.85 | $0.054334 | 0.0913 | 0.08136 | 67.11M | 0x37...76ff | |
| 11/15/2025 | 3:10:59 AM | buy | $1,084.21 | $0.054182 | 0.3404 | 0.081313 | 259.22M | 0x54...0690 | |
| 11/15/2025 | 3:09:45 AM | buy | $1,192.52 | $0.053935 | 0.3748 | 0.081236 | 303.01M | 0xce...c958 | |
| 11/15/2025 | 3:09:05 AM | sell | $1,467.61 | $0.053942 | 0.4611 | 0.081238 | 372.3M | 0xf8...fbe7 | |
| 11/15/2025 | 3:08:21 AM | buy | $604.54 | $0.054057 | 0.19 | 0.081275 | 148.99M | 0x96...51e9 | |
| 11/15/2025 | 3:08:07 AM | sell | $1,895.41 | $0.05417 | 0.5956 | 0.08131 | 454.51M | 0x16...443c | |
| 11/15/2025 | 3:07:07 AM | buy | $955.59 | $0.054304 | 0.3 | 0.081351 | 222M | 0xc5...85b9 | |
| 11/15/2025 | 3:06:35 AM | sell | $1,425.43 | $0.054329 | 0.4475 | 0.081359 | 329.21M | 0x0c...7b94 | |
| 11/15/2025 | 3:05:45 AM | buy | $6,038.61 | $0.054498 | 1.89 | 0.081413 | 1.58B | 0xf1...98d6 |