- WhatToFarm
- Base
- Uniswap V2
- SHREK-WETH LPs
Info about SHREK-WETH pair
- Pooled SHREK:
- 162.74M
- Pooled WETH:
- $5.34
SHREK/WETH price stats on Base
As of January 14, 2026, the current price of SHREK token on DEX Uniswap V2 is $0.000113. SHREK price is up 3,854% in the last 24 hours. The trading history for the last 24 hours contains 5016 trades with trading volume of $2,359,389.92. SHREK token contract is 0x1eb77B08db52578dFF040b6262BB0540104d7f87 with a market cap $113,037.38. The liquidity pool contract is 0x7aD3b14B04E6280FeB3ADff144AF4a9DC992D61B with total value locked (TVL) of $35,585.54. The SHREK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHREK/WETH now?
The current liquidity of SHREK/WETH with the contract address 0x7aD3b14B04E6280FeB3ADff144AF4a9DC992D61B is $35,585.54.
How many transactions are there in the SHREK/WETH pool in the last 24 hours?
The total transactions of SHREK/WETH is 5016 in the last 24 hours, 2618 of which are buy transactions, and 2398 are sales transactions.
What is the trading volume in the SHREK/WETH pool in the last 24 hours?
SHREK/WETH pool has a trading volume of $2,359,389.92 in the last 24 hours.
What is the exchange rate of 1 SHREK to WETH?
The exchange rate of 1 SHREK to WETH is 0.00000003395, captured at 7:36 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.000113 today.
SHREK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:36:03 AM | sell | $655.92 | $0.000113 | 0.197 | 0.073395 | 5.8M | 0xff...df4f | |
| 01/14/2026 | 7:35:41 AM | sell | $758.74 | $0.0001221 | 0.2276 | 0.073665 | 6.21M | 0x0b...f051 | |
| 01/14/2026 | 7:35:19 AM | sell | $16.65 | $0.000127 | 0.005006 | 0.073819 | 131,082.36 | 0x24...bd1f | |
| 01/14/2026 | 7:35:03 AM | sell | $638.18 | $0.0001314 | 0.1917 | 0.073949 | 4.86M | 0xfc...8e9e | |
| 01/14/2026 | 7:34:45 AM | sell | $191.3 | $0.0001362 | 0.06136 | 0.074093 | 1.4M | 0xd0...e12b | |
| 01/14/2026 | 7:34:45 AM | sell | $585.95 | $0.0001398 | 0.176 | 0.074201 | 4.19M | 0x47...c293 | |
| 01/14/2026 | 7:34:27 AM | sell | $682.05 | $0.0001519 | 0.2049 | 0.074565 | 4.49M | 0xa6...52af | |
| 01/14/2026 | 7:34:27 AM | sell | $15.58 | $0.0001574 | 0.004372 | 0.07473 | 99,008.36 | 0x54...51b3 | |
| 01/14/2026 | 7:34:09 AM | sell | $742.2 | $0.0001574 | 0.2455 | 0.07473 | 4.71M | 0xdc...e9fc | |
| 01/14/2026 | 7:34:09 AM | sell | $679.35 | $0.0001619 | 0.2041 | 0.074866 | 4.19M | 0x61...cc27 | |
| 01/14/2026 | 7:33:53 AM | sell | $1,074.43 | $0.0001882 | 0.3228 | 0.075657 | 5.71M | 0xf3...a227 | |
| 01/14/2026 | 7:33:33 AM | sell | $1,422.81 | $0.0001979 | 0.4527 | 0.075941 | 7.19M | 0x61...73e7 | |
| 01/14/2026 | 7:33:13 AM | sell | $1,019.62 | $0.0002405 | 0.306 | 0.07722 | 4.24M | 0x04...59e4 | |
| 01/14/2026 | 7:33:13 AM | sell | $523.05 | $0.0002507 | 0.1422 | 0.077527 | 2.09M | 0x85...8d3f | |
| 01/14/2026 | 7:32:51 AM | sell | $1,478.9 | $0.0002508 | 0.4681 | 0.077527 | 5.9M | 0x8d...a9e1 | |
| 01/14/2026 | 7:32:29 AM | buy | $329.52 | $0.000278 | 0.099 | 0.078352 | 1.19M | 0xa7...d6a2 | |
| 01/14/2026 | 7:32:29 AM | sell | $1,515.82 | $0.0002879 | 0.4553 | 0.07865 | 5.26M | 0xb3...8bbf | |
| 01/14/2026 | 7:32:19 AM | buy | $448.56 | $0.0002766 | 0.1462 | 0.07831 | 1.62M | 0xa4...c495 | |
| 01/14/2026 | 7:32:19 AM | buy | $720.77 | $0.000288 | 0.2165 | 0.078653 | 2.5M | 0xe0...fa32 | |
| 01/14/2026 | 7:32:09 AM | buy | $494.29 | $0.0002696 | 0.1485 | 0.0781 | 1.83M | 0x94...a207 |