- WhatToFarm
- Base
- Uniswap V2
- SHOW-VIRTUAL LPs
Info about SHOW-VIRTUAL pair
- Pooled SHOW:
- 110.79M
- Pooled VIRTUAL:
- $72,662.41
SHOW/VIRTUAL price stats on Base
As of December 7, 2025, the current price of SHOW token on DEX Uniswap V2 is $0.001396. SHOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $21,009.70. SHOW token contract is 0x096746e984e57ae9a2922a08Fc969BbE76963a72 with a market cap $1,396,121.25. The liquidity pool contract is 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 with total value locked (TVL) of $222,955.57. The SHOW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOW/VIRTUAL now?
The current liquidity of SHOW/VIRTUAL with the contract address 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 is $222,955.57.
How many transactions are there in the SHOW/VIRTUAL pool in the last 24 hours?
The total transactions of SHOW/VIRTUAL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SHOW/VIRTUAL pool in the last 24 hours?
SHOW/VIRTUAL pool has a trading volume of $21,009.70 in the last 24 hours.
What is the exchange rate of 1 SHOW to VIRTUAL?
The exchange rate of 1 SHOW to VIRTUAL is 0.0006538, captured at 9:37 PM UTC.
How much is 1 SHOW in dollars?
The price of converting 1 SHOW to USD is $0.001396 today.
SHOW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:01:53 PM | sell | $0.615 | $0.001396 | 0.288 | 0.0006538 | 440.51 | 0x98...78bb | |
| 12/07/2025 | 6:43:31 PM | buy | $321.16 | $0.001396 | 151.01 | 0.0006564 | 230,039.4 | 0x12...13ac | |
| 12/07/2025 | 6:34:19 PM | buy | $48.43 | $0.001396 | 22.72 | 0.0006549 | 34,693.98 | 0xb9...be62 | |
| 12/07/2025 | 6:29:05 PM | buy | $0.6328 | $0.001396 | 0.2967 | 0.0006546 | 453.31 | 0xcd...b789 | |
| 12/07/2025 | 6:25:43 PM | buy | $363.98 | $0.001396 | 170.28 | 0.0006531 | 260,713.03 | 0xd8...f4a8 | |
| 12/07/2025 | 6:25:05 PM | sell | $0.5943 | $0.001396 | 0.2758 | 0.0006479 | 425.7 | 0x75...c705 | |
| 12/07/2025 | 6:25:15 PM | sell | $24.96 | $0.001396 | 11.58 | 0.0006478 | 17,879.46 | 0x08...0637 | |
| 12/07/2025 | 6:25:03 PM | buy | $1,229.59 | $0.001396 | 569.56 | 0.0006467 | 880,719.25 | 0x27...bc0b | |
| 12/07/2025 | 6:24:35 PM | buy | $1,253.35 | $0.001396 | 571.43 | 0.0006365 | 897,741.3 | 0x47...ad3d | |
| 12/07/2025 | 6:20:03 PM | sell | $37.47 | $0.001396 | 16.85 | 0.0006278 | 26,845.01 | 0xd1...c33a | |
| 12/07/2025 | 6:19:51 PM | buy | $3,181.83 | $0.001396 | 1,411.29 | 0.0006192 | 2.28M | 0x48...6c01 | |
| 12/07/2025 | 6:06:59 PM | buy | $4.52 | $0.001396 | 1.96 | 0.0006069 | 3,241.23 | 0x98...f197 | |
| 12/07/2025 | 5:17:33 PM | buy | $25.73 | $0.001396 | 11.18 | 0.0006068 | 18,429.97 | 0x52...9e91 | |
| 12/07/2025 | 5:07:39 PM | buy | $87.56 | $0.001396 | 38.03 | 0.0006064 | 62,723.01 | 0x30...c81c | |
| 12/07/2025 | 4:43:07 PM | sell | $217.08 | $0.001396 | 93.81 | 0.0006033 | 155,494.82 | 0xa7...eb50 | |
| 12/07/2025 | 4:43:07 PM | sell | $235.18 | $0.001396 | 101.91 | 0.0006049 | 168,452.72 | 0xa7...eb50 | |
| 12/07/2025 | 4:40:07 PM | sell | $28.96 | $0.001396 | 12.57 | 0.0006059 | 20,744.28 | 0x10...bb0c | |
| 12/07/2025 | 4:39:49 PM | buy | $0.3247 | $0.001396 | 0.1418 | 0.0006097 | 232.57 | 0x62...1073 | |
| 12/07/2025 | 4:39:47 PM | sell | $1,708.32 | $0.001396 | 749.6 | 0.0006126 | 1.22M | 0x9d...d348 | |
| 12/07/2025 | 4:38:41 PM | buy | $51.27 | $0.001396 | 22.86 | 0.0006227 | 36,724.49 | 0x38...475e |