- WhatToFarm
- Base
- Uniswap V2
- SHOW-VIRTUAL LPs
Info about SHOW-VIRTUAL pair
- Pooled SHOW:
- 114.85M
- Pooled VIRTUAL:
- $70,576.36
SHOW/VIRTUAL price stats on Base
As of January 8, 2026, the current price of SHOW token on DEX Uniswap V2 is $0.001396. SHOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,781.94. SHOW token contract is 0x096746e984e57ae9a2922a08Fc969BbE76963a72 with a market cap $1,396,121.25. The liquidity pool contract is 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 with total value locked (TVL) of $226,659.24. The SHOW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOW/VIRTUAL now?
The current liquidity of SHOW/VIRTUAL with the contract address 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 is $226,659.24.
How many transactions are there in the SHOW/VIRTUAL pool in the last 24 hours?
The total transactions of SHOW/VIRTUAL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SHOW/VIRTUAL pool in the last 24 hours?
SHOW/VIRTUAL pool has a trading volume of $9,781.94 in the last 24 hours.
What is the exchange rate of 1 SHOW to VIRTUAL?
The exchange rate of 1 SHOW to VIRTUAL is 0.0006126, captured at 9:14 PM UTC.
How much is 1 SHOW in dollars?
The price of converting 1 SHOW to USD is $0.001396 today.
SHOW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:17:31 PM | sell | $15.03 | $0.001396 | 6.59 | 0.0006126 | 10,768.08 | 0x7e...c877 | |
| 01/08/2026 | 8:17:21 PM | buy | $1,069.64 | $0.001396 | 469.1 | 0.0006122 | 766,153.99 | 0x0b...2995 | |
| 01/08/2026 | 6:26:15 PM | sell | $11.87 | $0.001396 | 5.14 | 0.0006046 | 8,506.74 | 0x6c...20b6 | |
| 01/08/2026 | 4:47:15 PM | sell | $28.85 | $0.001396 | 12.5 | 0.0006047 | 20,669.22 | 0x0a...37b3 | |
| 01/08/2026 | 4:46:29 PM | buy | $126.96 | $0.001396 | 55.29 | 0.000608 | 90,938.97 | 0x77...5a6f | |
| 01/08/2026 | 4:46:09 PM | buy | $255.03 | $0.001396 | 110.81 | 0.0006066 | 182,675.28 | 0xae...505a | |
| 01/08/2026 | 4:25:23 PM | sell | $25.49 | $0.001396 | 10.99 | 0.0006021 | 18,261.6 | 0x23...a247 | |
| 01/08/2026 | 4:25:17 PM | sell | $1,467.69 | $0.001396 | 638.88 | 0.0006077 | 1.05M | 0x99...7223 | |
| 01/08/2026 | 4:00:33 PM | sell | $0.3226 | $0.001396 | 0.1417 | 0.0006132 | 231.11 | 0x6e...72bc | |
| 01/08/2026 | 3:55:31 PM | buy | $102.23 | $0.001396 | 45.15 | 0.0006165 | 73,229.9 | 0x8e...8243 | |
| 01/08/2026 | 3:38:49 PM | buy | $62.98 | $0.001396 | 27.78 | 0.0006159 | 45,114.99 | 0x93...1ade | |
| 01/08/2026 | 3:29:43 PM | sell | $0.4707 | $0.001396 | 0.2063 | 0.000612 | 337.18 | 0x0f...0ac2 | |
| 01/08/2026 | 2:15:35 PM | sell | $11.94 | $0.001396 | 5.23 | 0.000612 | 8,556.57 | 0x43...a48e | |
| 01/08/2026 | 1:59:57 PM | buy | $178.4 | $0.001396 | 78.6 | 0.0006151 | 127,787.7 | 0x52...1a79 | |
| 01/08/2026 | 1:45:53 PM | buy | $718.79 | $0.001396 | 314.92 | 0.0006116 | 514,848.14 | 0x96...5ae2 | |
| 01/08/2026 | 1:30:51 PM | sell | $17.31 | $0.001396 | 7.5 | 0.0006053 | 12,401.81 | 0xe2...19a7 | |
| 01/08/2026 | 1:30:39 PM | buy | $699.47 | $0.001396 | 303.83 | 0.0006064 | 501,011.17 | 0xa0...b372 | |
| 01/08/2026 | 1:28:59 PM | buy | $114 | $0.001396 | 49.27 | 0.0006034 | 81,658.04 | 0xe3...b025 | |
| 01/08/2026 | 1:16:25 PM | buy | $916.65 | $0.001396 | 393.67 | 0.0005995 | 656,573.59 | 0xbb...af71 | |
| 01/08/2026 | 1:14:39 PM | sell | $18.61 | $0.001396 | 7.9 | 0.0005927 | 13,330.9 | 0xab...cd94 |