- WhatToFarm
- Base
- Uniswap V2
- SHOW-VIRTUAL LPs
Info about SHOW-VIRTUAL pair
- Pooled SHOW:
- 88.31M
- Pooled VIRTUAL:
- $88,964.31
SHOW/VIRTUAL price stats on Base
As of November 8, 2025, the current price of SHOW token on DEX Uniswap V2 is $0.001396. SHOW price is down -16.64% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $84,617.29. SHOW token contract is 0x096746e984e57ae9a2922a08Fc969BbE76963a72 with a market cap $1,396,121.25. The liquidity pool contract is 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 with total value locked (TVL) of $248,413.96. The SHOW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOW/VIRTUAL now?
The current liquidity of SHOW/VIRTUAL with the contract address 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 is $248,413.96.
How many transactions are there in the SHOW/VIRTUAL pool in the last 24 hours?
The total transactions of SHOW/VIRTUAL is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SHOW/VIRTUAL pool in the last 24 hours?
SHOW/VIRTUAL pool has a trading volume of $84,617.29 in the last 24 hours.
What is the exchange rate of 1 SHOW to VIRTUAL?
The exchange rate of 1 SHOW to VIRTUAL is 0.001004, captured at 12:59 AM UTC.
How much is 1 SHOW in dollars?
The price of converting 1 SHOW to USD is $0.001396 today.
SHOW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:35:27 AM | sell | $29.16 | $0.001396 | 20.98 | 0.001004 | 20,891.78 | 0x44...45f2 | |
| 11/08/2025 | 12:35:21 AM | sell | $2,869.37 | $0.001396 | 2,113.99 | 0.001028 | 2.06M | 0x59...a121 | |
| 11/08/2025 | 12:35:23 AM | buy | $0.2344 | $0.001396 | 0.1697 | 0.00101 | 167.9 | 0x7d...954f | |
| 11/08/2025 | 12:34:31 AM | buy | $31.37 | $0.001396 | 23.79 | 0.001059 | 22,471.1 | 0x41...9cd4 | |
| 11/08/2025 | 12:19:43 AM | sell | $0.06054 | $0.001396 | 0.04563 | 0.001052 | 43.36 | 0xd7...6ff2 | |
| 11/08/2025 | 12:18:41 AM | sell | $16.01 | $0.001396 | 12.07 | 0.001052 | 11,473.43 | 0x25...23e0 | |
| 11/08/2025 | 12:18:31 AM | buy | $846.84 | $0.001396 | 637.91 | 0.001051 | 606,571.31 | 0xcb...b877 | |
| 11/08/2025 | 12:15:21 AM | buy | $257.46 | $0.001396 | 192.18 | 0.001042 | 184,415.93 | 0x60...1bed | |
| 11/08/2025 | 12:15:13 AM | sell | $3.07 | $0.001396 | 2.27 | 0.001033 | 2,204.93 | 0x9d...f3a9 | |
| 11/08/2025 | 12:14:51 AM | sell | $4.57 | $0.001396 | 3.38 | 0.001033 | 3,273.73 | 0xf1...3ede | |
| 11/08/2025 | 12:11:33 AM | buy | $428.22 | $0.001396 | 317.88 | 0.001036 | 306,728.13 | 0x76...852f | |
| 11/08/2025 | 12:10:11 AM | buy | $77.55 | $0.001396 | 57.33 | 0.001032 | 55,552.45 | 0x48...43bb | |
| 11/08/2025 | 12:09:59 AM | sell | $18.07 | $0.001396 | 13.27 | 0.001025 | 12,946.34 | 0x96...9786 | |
| 11/08/2025 | 12:10:01 AM | sell | $0.1807 | $0.001396 | 0.1327 | 0.001025 | 129.46 | 0x8f...f444 | |
| 11/08/2025 | 12:09:55 AM | sell | $0.3204 | $0.001396 | 0.2353 | 0.001025 | 229.51 | 0xb4...69aa | |
| 11/08/2025 | 12:09:53 AM | buy | $1,712.1 | $0.001396 | 1,247.68 | 0.001017 | 1.23M | 0x5a...cc32 | |
| 11/08/2025 | 12:09:43 AM | buy | $78.24 | $0.001396 | 56.19 | 0.001002 | 56,042.08 | 0x95...0984 | |
| 11/08/2025 | 12:08:07 AM | buy | $0.9833 | $0.001396 | 0.7057 | 0.001002 | 704.34 | 0x7b...9090 | |
| 11/08/2025 | 12:06:43 AM | sell | $0.2838 | $0.001396 | 0.2025 | 0.000996 | 203.33 | 0xf2...0c38 | |
| 11/07/2025 | 11:46:09 PM | sell | $33.44 | $0.001396 | 23.86 | 0.0009963 | 23,956.96 | 0xea...7ffa |