WhatToFarm
/
Get started
12 Swap

Info about Shovel-WETH pair

Price USD
$0.0001383
Price
0.077386 WETH
TVL
$1
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
589%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC6F7b154a9e1C218aefd753b429d0Ba92fce0879
Shovel:
0xa626ea11739198c973AeFFe434e2084cf281019B
WETH:
0x4200000000000000000000000000000000000006
Pooled Shovel:
0.014109
Pooled WETH:
$0.015633

Shovel/WETH price stats on Base

As of February 23, 2026, the current price of Shovel token on DEX Uniswap V3 is $0.0001383. Shovel price is up 589% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $1,191,496.28. Shovel token contract is 0xa626ea11739198c973AeFFe434e2084cf281019B with a market cap $138,326.65. The liquidity pool contract is 0xC6F7b154a9e1C218aefd753b429d0Ba92fce0879 with total value locked (TVL) of $1.00. The Shovel/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shovel/WETH with the contract address 0xC6F7b154a9e1C218aefd753b429d0Ba92fce0879 is $1.00.

The total transactions of Shovel/WETH is 3396 in the last 24 hours, 2151 of which are buy transactions, and 1245 are sales transactions.

Shovel/WETH pool has a trading volume of $1,191,496.28 in the last 24 hours.

The exchange rate of 1 Shovel to WETH is 0.00000007386, captured at 11:48 AM UTC.

The price of converting 1 Shovel to USD is $0.0001383 today.

Shovel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:15:33 AMbuy$1.11$0.00013830.0005940.0773868,042.04
0x63B...4282
0x17...f83e
02/23/20266:15:13 AMsell$367.31$0.00013850.1960.0773942.65M
0x6Ff...668d
0x9e...c539
02/23/20266:14:55 AMbuy$281.11$0.00013960.150.0774522.01M
0x277...1225
0x02...16c9
02/23/20266:14:35 AMbuy$562.55$0.00013740.30.0773294.09M
0x45b...416E
0x12...cd9b
02/23/20266:14:19 AMbuy$315.59$0.0001350.16830.0772042.34M
0x3A2...17E5
0x6a...5b7c
02/23/20266:14:03 AMbuy$697.56$0.00013230.3720.0770595.27M
0xD5E...c021
0x1b...0561
02/23/20266:13:29 AMsell$154.64$0.00013010.082490.0769411.19M
0xCE4...c382
0x70...1412
02/23/20266:13:19 AMbuy$334.14$0.00013040.17820.0769582.56M
0x7CD...C405
0x28...70c5
02/23/20266:12:59 AMbuy$1.66$0.00012940.0008910.07691112,891.58
0x75B...0700
0xaa...0c9d
02/23/20266:12:43 AMsell$304.59$0.00012940.16250.0769122.35M
0x11a...Db5b
0x4b...d560
02/23/20266:12:19 AMbuy$12.6$0.0001310.0067290.07699596,193.3
0x185...5911
0x2d...34e5
02/23/20266:12:03 AMbuy$71.1$0.00013060.0380.076983544,140.72
0x8a9...3fab
0x1b...099a
02/23/20266:11:45 AMbuy$149.87$0.00013020.080.0769521.15M
0x190...2191
0x55...c26f
02/23/20266:11:13 AMbuy$52.39$0.00012950.0280.076924404,388.75
0x894...21A9
0x25...4f8d
02/23/20266:11:07 AMsell$319.6$0.00012930.1710.0769192.47M
0xC23...492f
0xbe...90bf
02/23/20266:10:53 AMbuy$748.08$0.0001290.40.0769015.8M
0x4CB...e2EF
0x72...8c30
02/23/20266:10:35 AMbuy$15.33$0.0001270.00820.076795120,673.6
0xEa2...404c
0xd6...6d18
02/23/20266:10:19 AMsell$182.39$0.00012670.097530.0767771.44M
0x48f...A9f1
0x36...efed
02/23/20266:10:03 AMbuy$78.46$0.00012760.0420.076833614,658.26
0x688...F5eB
0x5c...5d16
02/23/20266:09:43 AMbuy$65.38$0.00012720.0350.076812513,723.79
0x48f...A9f1
0x11...284d