WhatToFarm
/
Get started
12 Swap

Info about shot-WETH pair

Price USD
$0.0001411
Price
0.07737 WETH
TVL
$59,619.05
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
2,129%
Share
TXNS
1K
Buys
747
Sells
661
Volume
583K
Telegram price alerts
Pair:
0xe945177D3f4d317A73Faf87f46C14d2c6F5EC902
shot:
0x870E7bf2c960E2dbbB1bf94dFC7e8bdBaaa1b543
WETH:
0x4200000000000000000000000000000000000006
Pooled shot:
205.7M
Pooled WETH:
$15.56

shot/WETH price stats on Base

As of February 13, 2026, the current price of shot token on DEX Uniswap V2 is $0.0001411. shot price is up 2,129% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $583,045.01. shot token contract is 0x870E7bf2c960E2dbbB1bf94dFC7e8bdBaaa1b543 with a market cap $141,143.61. The liquidity pool contract is 0xe945177D3f4d317A73Faf87f46C14d2c6F5EC902 with total value locked (TVL) of $59,619.06. The shot/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of shot/WETH with the contract address 0xe945177D3f4d317A73Faf87f46C14d2c6F5EC902 is $59,619.06.

The total transactions of shot/WETH is 1408 in the last 24 hours, 747 of which are buy transactions, and 661 are sales transactions.

shot/WETH pool has a trading volume of $583,045.01 in the last 24 hours.

The exchange rate of 1 shot to WETH is 0.0000000737, captured at 12:48 AM UTC.

The price of converting 1 shot to USD is $0.0001411 today.

shot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:45:13 PMbuy$863.7$0.00014110.4510.077376.12M
0xd7b...9659
0x1f...bbd6
02/12/20266:44:55 PMsell$380.61$0.0001380.19870.0772082.76M
0x3e3...6DAC
0x84...2507
02/12/20266:44:43 PMsell$904.76$0.00014410.47240.0775286.27M
0xE25...7FE6
0x92...c6c7
02/12/20266:44:41 PMbuy$1,192.97$0.00014360.6230.0774998.31M
0x2Be...d83B
0xda...781d
02/12/20266:44:11 PMsell$149.14$0.0001460.077920.0776321.08M
0x25A...6088
0x27...1de5
02/12/20266:44:11 PMsell$742.91$0.0001420.38810.077425.23M
0x56C...1582
0x3b...d033
02/12/20266:44:05 PMbuy$892.36$0.00014220.4660.0774266.27M
0xE25...7FE6
0xba...4e31
02/12/20266:44:03 PMbuy$597.46$0.00014610.3120.0776324.44M
0xad7...A5fF
0xb6...5e8e
02/12/20266:44:03 PMsell$1,120.39$0.00014610.5850.0776328.22M
0x99c...F4CB
0xef...91dc
02/12/20266:44:03 PMbuy$49.98$0.00014610.02610.077632362,822.58
0x415...bb85
0x6c...652c
02/12/20266:44:03 PMbuy$8.61$0.00014610.00450.07763262,681.79
0xb20...D97f
0xfc...097b
02/12/20266:43:41 PMsell$102.63$0.0001420.053610.07742722,478.2
0xC64...b3d7
0x73...aa83
02/12/20266:43:41 PMbuy$49.96$0.00014850.02610.077759336,362.75
0x8d9...4FE8
0xf5...450c
02/12/20266:43:41 PMsell$548.57$0.00014520.28650.0775853.78M
0x4a8...1cCf
0xf0...d19e
02/12/20266:43:29 PMsell$98.67$0.00014790.051530.077725667,115.32
0x81a...204f
0xca...f0bc
02/12/20266:43:25 PMsell$1,466.47$0.00015550.76610.0781289.43M
0x88D...eFa8
0x3d...969b
02/12/20266:43:21 PMbuy$428.78$0.00014880.2240.0777742.65M
0x12E...B6E2
0x17...250d
02/12/20266:42:57 PMsell$1,625.98$0.00018180.84910.0794989.73M
0x9a8...a2b7
0x07...cdff
02/12/20266:42:53 PMbuy$147.45$0.0001760.0770.079195837,351.71
0x4dE...43f0
0x7d...12c3
02/12/20266:42:47 PMsell$112.35$0.00018070.058680.079438621,757.74
0xF88...F8dd
0xc5...aac0