WhatToFarm
/
12 Swap

Info about shork-WETH pair

Price USD
$0.055611
Price
0.081818 WETH
TVL
$1
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
67.26%
Share
TXNS
37
Buys
37
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xf951e596b92d01C5f46F1eeE50f6c00dec20c372
shork:
0x5A9fD4d104862e89D1AEEfAb29eC725CEB7B767b
WETH:
0x4200000000000000000000000000000000000006
Pooled shork:
0.0101172
Pooled WETH:
$0.0172

shork/WETH price stats on Base

As of January 10, 2026, the current price of shork token on DEX Uniswap V2 is $0.000005611. shork price is up 67.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,594.12. shork token contract is 0x5A9fD4d104862e89D1AEEfAb29eC725CEB7B767b with a market cap $53,868.61. The liquidity pool contract is 0xf951e596b92d01C5f46F1eeE50f6c00dec20c372 with total value locked (TVL) of $1.00. The shork/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of shork/WETH with the contract address 0xf951e596b92d01C5f46F1eeE50f6c00dec20c372 is $1.00.

The total transactions of shork/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

shork/WETH pool has a trading volume of $9,594.12 in the last 24 hours.

The exchange rate of 1 shork to WETH is 0.000000001818, captured at 9:39 PM UTC.

The price of converting 1 shork to USD is $0.000005611 today.

shork-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20262:19:15 AMbuy$306.47$0.0556110.09930.08181854.62M0x27...e282
01/10/20262:18:53 AMbuy$123.45$0.0555530.040.08179922.23M0xac...9c73
01/10/20262:18:23 AMbuy$322.24$0.0554940.10440.0817858.65M0x7e...fc87
01/10/20262:17:53 AMbuy$393.54$0.0553990.12750.08174972.89M0x2e...bac1
01/10/20262:17:25 AMbuy$220.07$0.0553180.07130.08172341.38M0x56...d205
01/10/20262:17:05 AMbuy$261.75$0.0552550.08480.08170249.81M0x01...505b
01/10/20262:16:43 AMbuy$271.63$0.0551860.0880.0816852.38M0x5f...a3d4
01/10/20262:16:13 AMbuy$444.16$0.0550930.14390.0816587.21M0xce...c05a
01/10/20262:15:47 AMbuy$365.77$0.0549940.11840.08161673.24M0xf2...1a51
01/10/20262:15:19 AMbuy$168.64$0.0549250.05460.08159434.24M0xbd...d25e
01/10/20262:14:57 AMbuy$159.07$0.0548840.05150.08158132.57M0xde...9bdc
01/10/20262:14:31 AMbuy$197.06$0.0548390.06380.08156640.72M0xc2...9326
01/10/20262:14:01 AMbuy$431.37$0.0547560.13980.08154190.7M0x31...a0ce
01/10/20262:13:41 AMbuy$277.71$0.0546680.090.08151359.48M0x59...6f98
01/10/20262:13:15 AMbuy$144.4$0.0546160.04680.08149631.28M0xd9...a316
01/10/20262:12:47 AMbuy$368.42$0.0545540.11940.08147580.9M0xd6...3fa7
01/10/20262:12:13 AMbuy$221.24$0.0544820.07170.08145249.35M0xaa...1e2a
01/10/20262:11:47 AMbuy$253.02$0.0544250.0820.08143457.17M0x15...a75f
01/10/20262:11:17 AMbuy$362.87$0.0543520.11760.0814183.37M0x39...94bb
01/10/20262:10:53 AMbuy$185.77$0.0542870.06020.08138943.33M0xf7...9018