- WhatToFarm
- Base
- Uniswap V2
- SHOPX-USDbC LPs
Info about SHOPX-USDbC pair
- Pooled SHOPX:
- 88.03M
- Pooled USDbC:
- $56,887.81
SHOPX/USDbC price stats on Base
As of November 24, 2025, the current price of SHOPX token on DEX Uniswap V2 is $0.0006322. SHOPX price is up 26.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $28,836.77. SHOPX token contract is 0x2D1Ed9999036e5F5C3d6c327E0130190646FB125 with a market cap $63,224.96. The liquidity pool contract is 0x3a03f9e97abacb16ad352b96AADa1eed1864b387 with total value locked (TVL) of $113,775.64. The SHOPX/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOPX/USDbC now?
The current liquidity of SHOPX/USDbC with the contract address 0x3a03f9e97abacb16ad352b96AADa1eed1864b387 is $113,775.64.
How many transactions are there in the SHOPX/USDbC pool in the last 24 hours?
The total transactions of SHOPX/USDbC is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SHOPX/USDbC pool in the last 24 hours?
SHOPX/USDbC pool has a trading volume of $28,836.77 in the last 24 hours.
What is the exchange rate of 1 SHOPX to USDbC?
The exchange rate of 1 SHOPX to USDbC is 0.0006322, captured at 2:08 AM UTC.
How much is 1 SHOPX in dollars?
The price of converting 1 SHOPX to USD is $0.0006322 today.
SHOPX-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:08:05 AM | buy | $1,397.88 | $0.0006322 | 1,397.88 | 0.0006322 | 2.21M | 0x9a...29c3 | |
| 11/24/2025 | 2:03:27 AM | sell | $8.98 | $0.0006131 | 8.98 | 0.0006131 | 14,653.07 | 0xc1...f0e7 | |
| 11/24/2025 | 2:01:01 AM | buy | $183.4 | $0.0006149 | 183.4 | 0.0006149 | 298,265.14 | 0x56...65c4 | |
| 11/24/2025 | 2:00:13 AM | sell | $1,499.73 | $0.0006257 | 1,499.73 | 0.0006257 | 2.4M | 0x7f...fdf2 | |
| 11/24/2025 | 1:58:39 AM | buy | $108.93 | $0.0006453 | 108.93 | 0.0006453 | 168,796.47 | 0x70...3bb7 | |
| 11/24/2025 | 1:58:03 AM | buy | $1,579.72 | $0.0006262 | 1,579.72 | 0.0006262 | 2.52M | 0x05...2b87 | |
| 11/24/2025 | 1:55:37 AM | buy | $57.79 | $0.0006081 | 57.79 | 0.0006081 | 95,023.06 | 0xab...a43e | |
| 11/24/2025 | 1:53:17 AM | sell | $133.81 | $0.0006053 | 133.81 | 0.0006053 | 221,039.39 | 0x30...665f | |
| 11/24/2025 | 1:51:55 AM | buy | $166.5 | $0.0006086 | 166.5 | 0.0006086 | 273,552.68 | 0x91...f672 | |
| 11/24/2025 | 1:49:13 AM | buy | $150.39 | $0.0006051 | 150.39 | 0.0006051 | 248,513.98 | 0x9f...4694 | |
| 11/24/2025 | 1:43:47 AM | buy | $128.73 | $0.0006021 | 128.73 | 0.0006021 | 213,800.72 | 0x2d...ba72 | |
| 11/24/2025 | 1:41:33 AM | buy | $106.42 | $0.0005995 | 106.42 | 0.0005995 | 177,518.31 | 0x27...fbb1 | |
| 11/24/2025 | 1:39:15 AM | sell | $51.56 | $0.0005953 | 51.56 | 0.0005953 | 86,605.08 | 0x85...66ba | |
| 11/24/2025 | 1:37:47 AM | buy | $182.96 | $0.0005974 | 182.96 | 0.0005974 | 306,223.67 | 0xbc...99e2 | |
| 11/24/2025 | 1:34:43 AM | buy | $109.07 | $0.0005943 | 109.07 | 0.0005943 | 183,532.54 | 0x78...75f7 | |
| 11/24/2025 | 1:32:19 AM | buy | $80.9 | $0.0005922 | 80.9 | 0.0005922 | 136,613.93 | 0x5d...28e2 | |
| 11/24/2025 | 1:31:05 AM | sell | $8.65 | $0.0005879 | 8.65 | 0.0005879 | 14,714.12 | 0x4e...65c0 | |
| 11/24/2025 | 1:29:25 AM | buy | $1.56 | $0.0005915 | 1.56 | 0.0005915 | 2,653.15 | 0x20...1b45 | |
| 11/24/2025 | 1:28:37 AM | sell | $2,046.92 | $0.0006101 | 2,046.92 | 0.0006101 | 3.35M | 0x9a...9f06 | |
| 11/24/2025 | 1:28:17 AM | buy | $579.59 | $0.0006304 | 579.59 | 0.0006304 | 919,331.04 | 0xa0...bb69 |