WhatToFarm
/
Get started
12 Swap

Info about SHOPPY-WETH pair

Price USD
$0.0002868
Price
0.061169 WETH
TVL
$48,577.2
MKT CAP
$286.9K
5m
-20.30%
1h
-13.97%
4h
18.39%
24h
10,999%
Share
TXNS
2K
Buys
1K
Sells
717
Volume
369K
Telegram price alerts
Pair:
0x3Ea262815A43F8ca3b0508D4b4aDD21abFca521d
SHOPPY:
0x0004302eb5732812a3c2dB961832DEe796ad3c6c
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOPPY:
83.48M
Pooled WETH:
$10.03

SHOPPY/WETH price stats on Base

As of July 2, 2025, the current price of SHOPPY token on DEX Uniswap V3 is $0.0002868. SHOPPY price is up 10,999% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $369,449.24. SHOPPY token contract is 0x0004302eb5732812a3c2dB961832DEe796ad3c6c with a market cap $286,852.70. The liquidity pool contract is 0x3Ea262815A43F8ca3b0508D4b4aDD21abFca521d with total value locked (TVL) of $48,577.20. The SHOPPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOPPY/WETH with the contract address 0x3Ea262815A43F8ca3b0508D4b4aDD21abFca521d is $48,577.20.

The total transactions of SHOPPY/WETH is 1976 in the last 24 hours, 1259 of which are buy transactions, and 717 are sales transactions.

SHOPPY/WETH pool has a trading volume of $369,449.24 in the last 24 hours.

The exchange rate of 1 SHOPPY to WETH is 0.0000001169, captured at 10:46 AM UTC.

The price of converting 1 SHOPPY to USD is $0.0002868 today.

SHOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202510:46:21 AMbuy$470$0.00028680.19150.0611691.64M
0xB34...7206
0xeb...6105
07/02/202510:46:13 AMbuy$485.81$0.00027610.1980.0611251.76M
0x9A1...6e02
0xbb...19a5
07/02/202510:46:03 AMsell$2,350.02$0.00029090.95770.0611858.08M
0xb2D...442D
0xc8...0b45
07/02/202510:45:55 AMsell$218.7$0.00032150.089130.06131680,196.48
0x7E6...E99a
0xc7...b4e7
07/02/202510:45:47 AMsell$5.42$0.00032420.0022120.06132116,747.35
0x72D...8cB9
0xd1...9b3c
07/02/202510:45:41 AMsell$843.54$0.00033230.34370.0613542.54M
0xF5b...Ab2C
0xf5...7f68
07/02/202510:45:41 AMbuy$85.87$0.00032980.0350.061344260,368.46
0xe82...Baf8
0x89...cc30
07/02/202510:45:17 AMbuy$21.87$0.0003490.0089230.06142462,659.56
0x98f...f575
0x82...e74b
07/02/202510:44:05 AMsell$2.3$0.0003420.00093870.0613946,730
0x6B2...B3b8
0x18...9a70
07/02/202510:43:55 AMsell$0.1799$0.0003420.000073360.061394525.95
0x560...4bd6
0xed...da91
07/02/202510:43:31 AMsell$11.69$0.00034220.004770.06139534,186.54
0xbBc...dc96
0xfa...5291
07/02/202510:43:21 AMbuy$858.3$0.00033860.350.061382.53M
0xEF0...6168
0xc7...6a0b
07/02/202510:42:41 AMbuy$12.26$0.00032810.0050.06133837,368.86
0x542...1325
0xf8...c64c
07/02/202510:42:31 AMsell$1,052.16$0.0003340.4290.0613623.15M
0x6B2...B3b8
0x2c...e275
07/02/202510:42:27 AMbuy$2,452.3$0.000323310.0613187.58M
0x181...c36E
0xb2...111f
07/02/202510:42:13 AMbuy$728.33$0.00028690.2970.061172.54M
0xF5b...Ab2C
0xeb...cc59
07/02/202510:42:05 AMsell$24.63$0.00027350.010040.06111590,058.42
0x542...1325
0x4f...95c5
07/02/202510:42:01 AMbuy$121.38$0.0002780.04950.061133436,587.99
0x921...406b
0xfb...d470
07/02/202510:41:57 AMbuy$843.91$0.00026730.34410.061093.16M
0xB34...7206
0xc6...fb3c
07/02/202510:41:55 AMbuy$242.77$0.0002520.0990.061027963,360.31
0x72e...5306
0x28...f8cf