WhatToFarm
/
Get started
12 Swap

Info about SHOG-WETH pair

Price USD
$0.0004454
Price
0.061315 WETH
TVL
$31,117.97
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOG:
69.24M
Pooled WETH:
$9.18

SHOG/WETH price stats on Base

As of November 9, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0004454. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $44,540.53. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $31,117.98. The SHOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $31,117.98.

The total transactions of SHOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHOG/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SHOG to WETH is 0.0000001315, captured at 6:49 AM UTC.

The price of converting 1 SHOG to USD is $0.0004454 today.

SHOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20256:27:45 PMsell$0.0579$0.00044540.00001710.061315130
0x048...cEF5
0x74...b8fb
11/02/20259:02:29 PMbuy$0.005833$0.00051120.051510.06132311.4
0x699...6cAD
0xb8...3ba7
11/02/20256:01:17 AMbuy$0.007639$0.00051580.051960.06132314.8
0x746...b92B
0x1c...5570
10/31/202511:18:23 AMsell$0.3797$0.0005040.00009910.061315753.34
0xecF...6170
0x05...1c32
10/30/202510:18:19 PMsell$13.9$0.00049610.0036870.06131628,019.95
0xE16...6268
0xd4...aae4
10/30/20253:01:45 PMbuy$197.98$0.00050040.052090.061316395,579.96
0x48e...74EE
0x46...e80d
10/29/202511:51:37 AMsell$0.02344$0.00052240.0558410.06130144.87
0x5d2...797c
0xf4...cc8e
10/29/202511:40:43 AMbuy$14.69$0.00052440.0036670.06130828,019.95
0xeC3...414C
0x42...badb
10/28/202512:45:55 PMsell$10.04$0.00053590.0024390.061318,751.5
0x400...803E
0x5e...0b65
10/25/20254:23:23 PMsell$5.73$0.00051170.0014580.06130111,203.37
0x4c4...CbAE
0x98...ffaa
10/25/20254:22:43 PMsell$129.04$0.00051370.032810.061306251,203.37
0x4c4...CbAE
0xe3...15a1
10/24/20259:12:03 AMsell$11.3$0.00052010.0028490.06131121,727.16
0xCcE...1bA6
0xde...c58b
10/20/20253:34:03 AMbuy$0.01147$0.00052240.05290.06131921.97
0xa12...d824
0x3f...72a1
10/19/20257:47:15 PMsell$96.62$0.00052360.024270.061315184,509.08
0x48e...74EE
0x3b...6eb9
10/19/20253:24:47 PMsell$0.1206$0.00052550.000030270.061319229.48
0x4de...65E4
0x14...b2ac
10/19/202511:40:11 AMsell$109.01$0.00051980.027740.061323209,720.21
0x593...ACb9
0x8c...8e7c
10/18/202512:58:47 PMbuy$96.85$0.00051760.024910.061331187,116.45
0x48e...74EE
0x4f...97c9
10/17/202511:34:11 AMsell$13.67$0.00050210.0035940.0613227,225.39
0xa6a...7D04
0x48...5694
10/16/20254:38:35 PMsell$240.22$0.00051620.061880.061329465,292.87
0xc34...364d
0xcb...8139
10/16/20258:23:41 AMbuy$0.00485$0.00053890.0512120.0613478.99
0xD37...7C49
0x6f...bfe5