WhatToFarm
/
Get started
12 Swap

Info about WETH-SHOG pair

Price USD
$4,514.52
Price
7.17M SHOG
TVL
$85,026.88
MKT CAP
$816.8M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
200
Telegram price alerts
Pair:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
WETH:
0x4200000000000000000000000000000000000006
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
Pooled WETH:
9.45
Pooled SHOG:
$67.26M

WETH/SHOG price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,514.52. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $199.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,841,679.61. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $85,026.89. The WETH/SHOG trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SHOG with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $85,026.89.

The total transactions of WETH/SHOG is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/SHOG pool has a trading volume of $199.78 in the last 24 hours.

The exchange rate of 1 WETH to SHOG is 7.17M, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $4,514.52 today.

WETH-SHOG price chart

DateTime
Price $
Price SHOG
MakerTXN
09/16/20259:38:47 AMsell$1.68$0.00062950.00037290.0613942,674.62
0xE73...5043
0x38...57e8
09/15/20258:41:53 PMbuy$198.09$0.00062980.043910.061396314,491.22
0x40A...68E2
0x96...7da8
09/14/20258:16:21 PMbuy$0.0918$0.00064340.000019830.061389142.68
0x887...6a60
0xdf...5e68
09/14/20254:53:09 PMsell$126.01$0.00063680.027410.061385197,892.61
0x2fB...1297
0xc3...b664
09/14/20256:58:43 AMsell$127.71$0.00065040.027360.061393196,359.99
0x40A...68E2
0x6d...a366
09/14/20252:28:35 AMbuy$79.99$0.00065740.017070.061403121,674.8
0x640...5F18
0x14...ad25
09/14/20252:23:25 AMbuy$49.98$0.00065570.010660.06139976,217.8
0x5d3...e333
0x92...cd65
09/14/20251:12:41 AMsell$0.9909$0.00064760.00021260.0613891,529.98
0x54E...bC75
0x35...843a
09/14/20251:09:03 AMbuy$0.01184$0.0006520.052540.06139818.16
0xA52...040c
0x6c...793f
09/13/20258:35:11 PMbuy$0.9998$0.00065180.00021440.0613971,533.82
0xAF2...3812
0x9a...918e
09/13/202510:47:01 AMbuy$0.01019$0.00065960.052160.06139715.45
0x26a...B05e
0x51...fe8a
09/13/20252:12:19 AMsell$7.82$0.00065510.0016590.06138911,936.96
0xF96...1229
0x26...329b
09/12/20259:30:47 PMbuy$0.01058$0.00065220.052270.06139816.23
0xFB2...3DA0
0xd3...bb85
09/12/20257:45:23 PMbuy$315.84$0.00064530.067930.061388489,391.78
0x40A...68E2
0xbc...3102
09/12/20252:19:01 AMsell$198.57$0.00062260.043890.061376318,948.17
0x40A...68E2
0x0d...3f6e
09/12/20252:18:41 AMsell$99.96$0.00062680.02210.061386159,474.08
0x40A...68E2
0xad...6943
09/11/202511:23:41 AMsell$7.08$0.00061620.0015970.06138911,492.67
0x277...4871
0xe5...71f3
09/10/202511:10:47 PMbuy$99.05$0.00060760.022740.061394163,013.37
0x40A...68E2
0xe4...b4cf
09/10/202510:52:17 PMsell$0.4313$0.00060140.000099190.061383717.08
0xd5A...f859
0x36...b97d
09/10/20257:22:55 AMsell$66.7$0.0005990.015420.061385111,344.98
0xa62...B7bc
0xb4...2c97