- WhatToFarm
- Base
- Uniswap V3
- SHOG-WETH LPs
Info about SHOG-WETH pair
- Pooled SHOG:
- 63.43M
- Pooled WETH:
- $10.01
SHOG/WETH price stats on Base
As of July 7, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0004002. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $40,021.45. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $50,380.91. The SHOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $50,380.91.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.0000001604, captured at 8:45 PM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.0004002 today.
SHOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:32:43 AM | sell | $547.07 | $0.0004002 | 0.2192 | 0.061604 | 1.37M | 0xb3...de92 | |
| 06/26/2025 | 7:13:55 PM | sell | $3.34 | $0.0003983 | 0.001378 | 0.061639 | 8,408.9 | 0x37...b95d | |
| 06/23/2025 | 6:31:03 PM | sell | $2.73 | $0.0003757 | 0.001196 | 0.06164 | 7,292.03 | 0x59...c126 | |
| 06/20/2025 | 8:05:55 PM | sell | $17.9 | $0.0003979 | 0.007387 | 0.061641 | 45,000 | 0x5e...04d3 | |
| 06/18/2025 | 8:09:45 PM | sell | $21.84 | $0.0004084 | 0.008794 | 0.061644 | 53,481.03 | 0xd7...abaa | |
| 06/17/2025 | 6:50:37 PM | sell | $568.19 | $0.0004169 | 0.2293 | 0.061683 | 1.36M | 0x81...5416 | |
| 06/17/2025 | 12:19:01 PM | sell | $87.04 | $0.0004409 | 0.03409 | 0.061727 | 197,401.19 | 0xbd...e324 | |
| 06/17/2025 | 6:49:27 AM | buy | $88.46 | $0.0004481 | 0.03429 | 0.061737 | 197,401.19 | 0x15...c15d | |
| 06/17/2025 | 4:23:47 AM | buy | $59.24 | $0.0004484 | 0.02282 | 0.061727 | 132,106.47 | 0x5a...3457 | |
| 06/13/2025 | 2:54:39 PM | sell | $1.55 | $0.0004342 | 0.0006122 | 0.061713 | 3,572.39 | 0x1a...fb10 | |
| 06/12/2025 | 5:37:07 PM | sell | $0.05974 | $0.0004733 | 0.00002163 | 0.061713 | 126.21 | 0x05...985c | |
| 06/12/2025 | 8:01:29 AM | sell | $1.67 | $0.0004705 | 0.0006087 | 0.061714 | 3,551.69 | 0x94...9d47 | |
| 06/12/2025 | 5:05:37 AM | buy | $0.003828 | $0.0004749 | 0.05139 | 0.061724 | 8.06 | 0x80...ddbf | |
| 06/11/2025 | 1:16:21 PM | sell | $2.31 | $0.0004811 | 0.0008256 | 0.061714 | 4,815.98 | 0xd9...e0f3 | |
| 06/11/2025 | 11:34:57 AM | sell | $1.87 | $0.0004748 | 0.0006754 | 0.061714 | 3,939.33 | 0x74...3385 | |
| 06/10/2025 | 6:04:35 PM | sell | $44.2 | $0.0004701 | 0.01614 | 0.061717 | 94,015.6 | - | 0x6f...a3d8 |
| 06/10/2025 | 4:48:09 AM | buy | $0.004569 | $0.0004651 | 0.0517 | 0.06173 | 9.82 | 0xc6...e377 | |
| 06/10/2025 | 4:48:13 AM | buy | $0.003987 | $0.0004651 | 0.051483 | 0.06173 | 8.57 | 0x5a...78bc | |
| 06/08/2025 | 12:01:53 AM | sell | $8.07 | $0.0004347 | 0.003197 | 0.06172 | 18,583.03 | 0xf4...523b | |
| 06/07/2025 | 7:53:15 PM | sell | $0.055945 | $0.0004333 | 0.08236 | 0.061721 | 0.01371 | 0x8f...532f |