- WhatToFarm
- Base
- Uniswap V3
- SHOG-WETH LPs
Info about SHOG-WETH pair
- Pooled SHOG:
- 68.99M
- Pooled WETH:
- $9.22
SHOG/WETH price stats on Base
As of December 21, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0003953. SHOG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.14. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $39,537.85. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $27,499.26. The SHOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $27,499.26.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $55.14 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.0000001327, captured at 11:14 PM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.0003953 today.
SHOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:31:11 AM | sell | $53.77 | $0.0003953 | 0.01805 | 0.061327 | 136,003.14 | 0xe2...d971 | |
| 12/20/2025 | 1:27:45 PM | sell | $1.36 | $0.0003951 | 0.0004603 | 0.06133 | 3,460.02 | 0x6e...4b0b | |
| 12/12/2025 | 7:27:03 PM | sell | $11.58 | $0.000409 | 0.00377 | 0.061331 | 28,321.28 | 0xb9...960a | |
| 12/10/2025 | 10:29:01 AM | sell | $33.3 | $0.000444 | 0.009999 | 0.061333 | 75,002 | 0x7b...56fb | |
| 12/10/2025 | 6:09:07 AM | buy | $9.95 | $0.0004455 | 0.003 | 0.061342 | 22,350.45 | 0xe9...9110 | |
| 12/08/2025 | 4:51:05 AM | sell | $0.3577 | $0.0004164 | 0.0001145 | 0.061333 | 859.2 | 0xbd...a16d | |
| 12/05/2025 | 9:34:53 AM | buy | $0.02397 | $0.0004185 | 0.057687 | 0.061341 | 57.29 | 0x00...871d | |
| 12/02/2025 | 12:27:17 AM | buy | $0.006946 | $0.0003743 | 0.05249 | 0.061341 | 18.55 | 0xc1...9e01 | |
| 11/26/2025 | 1:04:43 PM | sell | $0.2699 | $0.0003872 | 0.00009297 | 0.061333 | 697.02 | 0xa8...7dd6 | |
| 11/24/2025 | 2:15:47 AM | buy | $49.55 | $0.0003834 | 0.0173 | 0.061339 | 129,229.67 | 0x00...7321 | |
| 11/21/2025 | 7:26:45 PM | sell | $0.1134 | $0.0003693 | 0.00004082 | 0.061328 | 307.24 | 0xf3...ce7f | |
| 11/20/2025 | 7:39:15 AM | buy | $199.79 | $0.000402 | 0.06594 | 0.061327 | 496,886.24 | 0xb9...d68f | |
| 11/16/2025 | 6:11:53 PM | sell | $13.99 | $0.0004081 | 0.004494 | 0.06131 | 34,300.63 | 0x35...5a3b | |
| 11/15/2025 | 10:20:45 AM | buy | $0.00618 | $0.0004158 | 0.05196 | 0.061318 | 14.86 | 0x3e...0f25 | |
| 11/15/2025 | 8:07:05 AM | buy | $0.2467 | $0.000417 | 0.000078 | 0.061318 | 591.49 | 0x2a...c86d | |
| 11/15/2025 | 5:35:59 AM | buy | $0.009129 | $0.000418 | 0.05288 | 0.061318 | 21.83 | 0x65...fece | |
| 11/14/2025 | 4:30:43 AM | buy | $0.004172 | $0.0004232 | 0.0513 | 0.061318 | 9.85 | 0xd0...4b3b | |
| 11/14/2025 | 1:52:13 AM | buy | $0.005165 | $0.0004231 | 0.05161 | 0.061318 | 12.2 | 0xae...01ad | |
| 11/14/2025 | 1:31:27 AM | sell | $0.3804 | $0.0004199 | 0.0001187 | 0.06131 | 906 | 0x26...5e16 | |
| 11/13/2025 | 9:27:57 PM | sell | $104.12 | $0.0004164 | 0.03289 | 0.061315 | 250,000 | 0x68...7c79 |