Info about SHOG-WETH pair
- Pooled SHOG:
- 69.33M
- Pooled WETH:
- $9.17
SHOG/WETH price stats on Base
As of October 21, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0005224. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $52,248.34. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $72,548.42. The SHOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $72,548.42.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.0000001319, captured at 12:24 PM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.0005224 today.
SHOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 3:34:03 AM | buy | $0.01147 | $0.0005224 | 0.0529 | 0.061319 | 21.97 | 0x3f...72a1 | |
10/19/2025 | 7:47:15 PM | sell | $96.62 | $0.0005236 | 0.02427 | 0.061315 | 184,509.08 | 0x3b...6eb9 | |
10/19/2025 | 3:24:47 PM | sell | $0.1206 | $0.0005255 | 0.00003027 | 0.061319 | 229.48 | 0x14...b2ac | |
10/19/2025 | 11:40:11 AM | sell | $109.01 | $0.0005198 | 0.02774 | 0.061323 | 209,720.21 | 0x8c...8e7c | |
10/18/2025 | 12:58:47 PM | buy | $96.85 | $0.0005176 | 0.02491 | 0.061331 | 187,116.45 | 0x4f...97c9 | |
10/17/2025 | 11:34:11 AM | sell | $13.67 | $0.0005021 | 0.003594 | 0.06132 | 27,225.39 | 0x48...5694 | |
10/16/2025 | 4:38:35 PM | sell | $240.22 | $0.0005162 | 0.06188 | 0.061329 | 465,292.87 | 0xcb...8139 | |
10/16/2025 | 8:23:41 AM | buy | $0.00485 | $0.0005389 | 0.051212 | 0.061347 | 8.99 | 0x6f...bfe5 | |
10/16/2025 | 8:23:27 AM | buy | $0.008401 | $0.0005389 | 0.0521 | 0.061347 | 15.58 | 0x73...9f63 | |
10/15/2025 | 7:33:49 AM | sell | $0.9973 | $0.0005514 | 0.0002422 | 0.061339 | 1,808.68 | 0x69...a528 | |
10/14/2025 | 4:46:07 PM | sell | $97.48 | $0.0005544 | 0.0236 | 0.061342 | 175,829.41 | 0xfd...78e5 | |
10/14/2025 | 4:19:51 PM | buy | $99.51 | $0.0005547 | 0.02423 | 0.06135 | 179,399.45 | 0xba...dfec | |
10/13/2025 | 11:48:45 PM | sell | $13.23 | $0.0005681 | 0.00312 | 0.061339 | 23,300 | 0x57...f8af | |
10/08/2025 | 8:07:13 AM | sell | $378.03 | $0.0006035 | 0.0847 | 0.061352 | 626,343.81 | 0x49...8dff | |
10/06/2025 | 11:35:41 PM | buy | $0.01062 | $0.0006452 | 0.05226 | 0.061373 | 16.45 | 0x10...630a | |
10/06/2025 | 2:15:01 AM | sell | $7.98 | $0.0006178 | 0.001764 | 0.061365 | 12,923 | 0xe6...2a40 | |
10/05/2025 | 1:22:19 PM | buy | $0.01048 | $0.0006233 | 0.05231 | 0.061373 | 16.81 | 0x74...d175 | |
10/03/2025 | 11:54:03 AM | buy | $0.03999 | $0.0006163 | 0.058913 | 0.061373 | 64.88 | 0x3d...d181 | |
10/03/2025 | 10:43:35 AM | sell | $2.4 | $0.0006141 | 0.0005357 | 0.061365 | 3,923.38 | 0x88...9cfe | |
10/03/2025 | 10:17:17 AM | sell | $274.93 | $0.0006155 | 0.0614 | 0.061374 | 446,661.02 | 0xa1...f77d |