WhatToFarm
/
12 Swap

Info about SHOG-WETH pair

Price USD
$0.0005224
Price
0.061319 WETH
TVL
$72,548.42
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pooled SHOG:
69.33M
Pooled WETH:
$9.17

SHOG/WETH price stats on Base

As of October 21, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0005224. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $52,248.34. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $72,548.42. The SHOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $72,548.42.

The total transactions of SHOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOG to WETH is 0.0000001319, captured at 12:24 PM UTC.

The price of converting 1 SHOG to USD is $0.0005224 today.

SHOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20253:34:03 AMbuy$0.01147$0.00052240.05290.06131921.970x3f...72a1
10/19/20257:47:15 PMsell$96.62$0.00052360.024270.061315184,509.080x3b...6eb9
10/19/20253:24:47 PMsell$0.1206$0.00052550.000030270.061319229.480x14...b2ac
10/19/202511:40:11 AMsell$109.01$0.00051980.027740.061323209,720.210x8c...8e7c
10/18/202512:58:47 PMbuy$96.85$0.00051760.024910.061331187,116.450x4f...97c9
10/17/202511:34:11 AMsell$13.67$0.00050210.0035940.0613227,225.390x48...5694
10/16/20254:38:35 PMsell$240.22$0.00051620.061880.061329465,292.870xcb...8139
10/16/20258:23:41 AMbuy$0.00485$0.00053890.0512120.0613478.990x6f...bfe5
10/16/20258:23:27 AMbuy$0.008401$0.00053890.05210.06134715.580x73...9f63
10/15/20257:33:49 AMsell$0.9973$0.00055140.00024220.0613391,808.680x69...a528
10/14/20254:46:07 PMsell$97.48$0.00055440.02360.061342175,829.410xfd...78e5
10/14/20254:19:51 PMbuy$99.51$0.00055470.024230.06135179,399.450xba...dfec
10/13/202511:48:45 PMsell$13.23$0.00056810.003120.06133923,3000x57...f8af
10/08/20258:07:13 AMsell$378.03$0.00060350.08470.061352626,343.810x49...8dff
10/06/202511:35:41 PMbuy$0.01062$0.00064520.052260.06137316.450x10...630a
10/06/20252:15:01 AMsell$7.98$0.00061780.0017640.06136512,9230xe6...2a40
10/05/20251:22:19 PMbuy$0.01048$0.00062330.052310.06137316.810x74...d175
10/03/202511:54:03 AMbuy$0.03999$0.00061630.0589130.06137364.880x3d...d181
10/03/202510:43:35 AMsell$2.4$0.00061410.00053570.0613653,923.380x88...9cfe
10/03/202510:17:17 AMsell$274.93$0.00061550.06140.061374446,661.020xa1...f77d