- WhatToFarm
- Base
- Uniswap V3
- SHOG-WETH LPs
Info about SHOG-WETH pair
- Pooled SHOG:
- 69.3M
- Pooled WETH:
- $9.18
SHOG/WETH price stats on Base
As of January 20, 2026, the current price of SHOG token on DEX Uniswap V3 is $0.000436. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $43,609.79. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $27,480.27. The SHOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $27,480.27.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.0000001313, captured at 11:54 PM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.000436 today.
SHOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:55:27 AM | sell | $0.7228 | $0.000436 | 0.0002177 | 0.061313 | 1,657.47 | 0xea...2cc8 | |
| 01/09/2026 | 11:29:15 AM | sell | $1.03 | $0.0004073 | 0.0003324 | 0.061313 | 2,531.2 | 0xbc...2b96 | |
| 01/08/2026 | 12:10:51 PM | sell | $49.06 | $0.0004081 | 0.01581 | 0.061315 | 120,196.51 | 0x3e...bc08 | |
| 01/03/2026 | 3:48:03 PM | sell | $13.61 | $0.0004096 | 0.004384 | 0.061318 | 33,247.89 | 0x1e...35a6 | |
| 01/01/2026 | 12:47:15 AM | sell | $15.13 | $0.0003927 | 0.005086 | 0.06132 | 38,528.6 | 0xef...5e03 | |
| 12/31/2025 | 10:25:51 PM | sell | $1.29 | $0.0003937 | 0.0004336 | 0.061321 | 3,282.94 | 0xd5...2085 | |
| 12/31/2025 | 10:24:31 PM | sell | $1.29 | $0.0003932 | 0.0004337 | 0.061321 | 3,283 | 0x1a...beff | |
| 12/29/2025 | 8:18:03 PM | sell | $1.65 | $0.0003879 | 0.0005637 | 0.061321 | 4,266.79 | 0xe1...1591 | |
| 12/29/2025 | 8:14:47 PM | buy | $0.9693 | $0.0003901 | 0.0003302 | 0.061329 | 2,484.64 | 0x91...8226 | |
| 12/28/2025 | 3:59:27 AM | sell | $41.52 | $0.0003891 | 0.01412 | 0.061323 | 106,706.98 | 0x63...4a03 | |
| 12/26/2025 | 4:23:09 PM | buy | $1.94 | $0.0003894 | 0.0006656 | 0.061333 | 4,992.68 | 0x7a...21c3 | |
| 12/21/2025 | 6:31:11 AM | sell | $53.77 | $0.0003953 | 0.01805 | 0.061327 | 136,003.14 | 0xe2...d971 | |
| 12/20/2025 | 1:27:45 PM | sell | $1.36 | $0.0003951 | 0.0004603 | 0.06133 | 3,460.02 | 0x6e...4b0b | |
| 12/12/2025 | 7:27:03 PM | sell | $11.58 | $0.000409 | 0.00377 | 0.061331 | 28,321.28 | 0xb9...960a | |
| 12/10/2025 | 10:29:01 AM | sell | $33.3 | $0.000444 | 0.009999 | 0.061333 | 75,002 | 0x7b...56fb | |
| 12/10/2025 | 6:09:07 AM | buy | $9.95 | $0.0004455 | 0.003 | 0.061342 | 22,350.45 | 0xe9...9110 | |
| 12/08/2025 | 4:51:05 AM | sell | $0.3577 | $0.0004164 | 0.0001145 | 0.061333 | 859.2 | 0xbd...a16d | |
| 12/05/2025 | 9:34:53 AM | buy | $0.02397 | $0.0004185 | 0.057687 | 0.061341 | 57.29 | 0x00...871d | |
| 12/02/2025 | 12:27:17 AM | buy | $0.006946 | $0.0003743 | 0.05249 | 0.061341 | 18.55 | 0xc1...9e01 |