- WhatToFarm
- Base
- Uniswap V3
- SHOG-WETH LPs
Info about SHOG-WETH pair
- Pooled SHOG:
- 69.36M
- Pooled WETH:
- $9.17
SHOG/WETH price stats on Base
As of November 16, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0004158. SHOG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. SHOG token contract is 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 with a market cap $41,587.24. The liquidity pool contract is 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 with total value locked (TVL) of $29,002.15. The SHOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 is $29,002.15.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.0000001318, captured at 7:05 AM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.0004158 today.
SHOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:20:45 AM | buy | $0.00618 | $0.0004158 | 0.05196 | 0.061318 | 14.86 | 0x3e...0f25 | |
| 11/15/2025 | 8:07:05 AM | buy | $0.2467 | $0.000417 | 0.000078 | 0.061318 | 591.49 | 0x2a...c86d | |
| 11/15/2025 | 5:35:59 AM | buy | $0.009129 | $0.000418 | 0.05288 | 0.061318 | 21.83 | 0x65...fece | |
| 11/14/2025 | 4:30:43 AM | buy | $0.004172 | $0.0004232 | 0.0513 | 0.061318 | 9.85 | 0xd0...4b3b | |
| 11/14/2025 | 1:52:13 AM | buy | $0.005165 | $0.0004231 | 0.05161 | 0.061318 | 12.2 | 0xae...01ad | |
| 11/14/2025 | 1:31:27 AM | sell | $0.3804 | $0.0004199 | 0.0001187 | 0.06131 | 906 | 0x26...5e16 | |
| 11/13/2025 | 9:27:57 PM | sell | $104.12 | $0.0004164 | 0.03289 | 0.061315 | 250,000 | 0x68...7c79 | |
| 11/13/2025 | 1:22:07 PM | buy | $0.009713 | $0.0004625 | 0.05279 | 0.061328 | 21 | 0x64...7758 | |
| 11/12/2025 | 2:28:51 AM | buy | $59.99 | $0.0004561 | 0.01744 | 0.061325 | 131,533 | 0xb5...e1e1 | |
| 11/11/2025 | 8:02:13 AM | buy | $0.007885 | $0.00047 | 0.05222 | 0.061323 | 16.77 | 0x08...ebfb | |
| 11/11/2025 | 1:19:17 AM | sell | $1.16 | $0.0004766 | 0.0003224 | 0.061315 | 2,451.1 | 0x0f...ad44 | |
| 11/10/2025 | 2:08:17 AM | buy | $0.005513 | $0.00048 | 0.05152 | 0.061323 | 11.48 | 0xbf...8621 | |
| 11/08/2025 | 6:27:45 PM | sell | $0.0579 | $0.0004454 | 0.0000171 | 0.061315 | 130 | 0x74...b8fb | |
| 11/02/2025 | 9:02:29 PM | buy | $0.005833 | $0.0005112 | 0.05151 | 0.061323 | 11.4 | 0xb8...3ba7 | |
| 11/02/2025 | 6:01:17 AM | buy | $0.007639 | $0.0005158 | 0.05196 | 0.061323 | 14.8 | 0x1c...5570 | |
| 10/31/2025 | 11:18:23 AM | sell | $0.3797 | $0.000504 | 0.0000991 | 0.061315 | 753.34 | 0x05...1c32 | |
| 10/30/2025 | 10:18:19 PM | sell | $13.9 | $0.0004961 | 0.003687 | 0.061316 | 28,019.95 | 0xd4...aae4 | |
| 10/30/2025 | 3:01:45 PM | buy | $197.98 | $0.0005004 | 0.05209 | 0.061316 | 395,579.96 | 0x46...e80d | |
| 10/29/2025 | 11:51:37 AM | sell | $0.02344 | $0.0005224 | 0.055841 | 0.061301 | 44.87 | 0xf4...cc8e | |
| 10/29/2025 | 11:40:43 AM | buy | $14.69 | $0.0005244 | 0.003667 | 0.061308 | 28,019.95 | 0x42...badb |