- WhatToFarm
- Base
- Uniswap V2
- SHM-WETH LPs
Info about SHM-WETH pair
- Pooled SHM:
- 0.0122858
- Pooled WETH:
- $0.0175
SHM/WETH price stats on Base
As of December 19, 2025, the current price of SHM token on DEX Uniswap V2 is $0.03609. SHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHM token contract is 0x623DcD155258871576E62f8feeEd68f4c77524b8 with a market cap $9,143,812.55. The liquidity pool contract is 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 with total value locked (TVL) of $1.00. The SHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHM/WETH now?
The current liquidity of SHM/WETH with the contract address 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 is $1.00.
How many transactions are there in the SHM/WETH pool in the last 24 hours?
The total transactions of SHM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHM/WETH pool in the last 24 hours?
SHM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHM to WETH?
The exchange rate of 1 SHM to WETH is 0.00001437, captured at 4:34 PM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.03609 today.
SHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 8:01:39 PM | buy | $1,332.99 | $0.03609 | 0.5308 | 0.00001437 | 36,926.53 | 0x9c...4a65 | |
| 05/21/2025 | 7:59:53 PM | buy | $2,084.05 | $0.03441 | 0.8292 | 0.00001369 | 60,559.75 | 0xf7...63b9 | |
| 05/21/2025 | 7:57:57 PM | buy | $1,400.12 | $0.03271 | 0.5572 | 0.00001302 | 42,796.49 | 0xef...f89c | |
| 05/21/2025 | 7:56:09 PM | buy | $1,928.13 | $0.03109 | 0.7683 | 0.00001238 | 62,016.78 | 0x71...3804 | |
| 05/21/2025 | 7:54:19 PM | buy | $3,586.71 | $0.03003 | 1.43 | 0.00001199 | 126,002.04 | 0xcb...5b49 | |
| 05/21/2025 | 7:52:35 PM | sell | $2,660.33 | $0.02801 | 1.05 | 0.00001114 | 94,955.13 | 0x73...7420 | |
| 05/21/2025 | 7:50:57 PM | buy | $2,891.14 | $0.02808 | 1.14 | 0.00001116 | 102,926.88 | 0xe4...c60f | |
| 05/21/2025 | 7:49:19 PM | sell | $1,467.75 | $0.02725 | 0.5848 | 0.00001085 | 53,859.62 | 0x2a...2b03 | |
| 05/21/2025 | 7:47:31 PM | buy | $1,561.26 | $0.02725 | 0.6248 | 0.0000109 | 57,293.78 | 0xeb...e0cb | |
| 05/21/2025 | 7:45:47 PM | sell | $1,741.89 | $0.02721 | 0.6958 | 0.00001087 | 63,994.74 | 0x16...e967 | |
| 05/21/2025 | 7:43:57 PM | sell | $1,968.09 | $0.02889 | 0.7854 | 0.00001153 | 68,102.72 | 0xe2...b2f5 | |
| 05/21/2025 | 7:42:01 PM | buy | $2,058.51 | $0.029 | 0.8222 | 0.00001158 | 70,971.41 | 0xc5...47f5 | |
| 05/21/2025 | 7:40:23 PM | buy | $1,806.94 | $0.0273 | 0.7212 | 0.00001089 | 66,187.9 | 0x64...da57 | |
| 05/21/2025 | 7:38:41 PM | sell | $2,056.2 | $0.02719 | 0.8223 | 0.00001087 | 75,598.31 | 0x5f...fa5a | |
| 05/21/2025 | 7:36:57 PM | sell | $6,019.13 | $0.02812 | 2.41 | 0.00001127 | 195,822.4 | 0x80...2fd6 | |
| 05/21/2025 | 7:35:11 PM | buy | $2,580.2 | $0.03257 | 1.03 | 0.00001307 | 79,209.18 | 0x9d...ff93 | |
| 05/21/2025 | 7:33:25 PM | buy | $5,748.18 | $0.03127 | 2.3 | 0.00001255 | 200,690.91 | 0xcd...2e2d | |
| 05/21/2025 | 7:31:39 PM | sell | $1,863.33 | $0.02678 | 0.7484 | 0.00001075 | 69,558.49 | 0x20...60ec | |
| 05/21/2025 | 7:29:53 PM | buy | $1,888.18 | $0.02681 | 0.7618 | 0.00001081 | 70,418.33 | 0x09...1ba4 | |
| 05/21/2025 | 7:28:09 PM | sell | $2,047.4 | $0.02674 | 0.8255 | 0.00001078 | 76,557.01 | 0x5f...6b85 |