- WhatToFarm
- Base
- Uniswap V2
- SHM-WETH LPs
Info about SHM-WETH pair
- Pooled SHM:
- 199.5M
- Pooled WETH:
- $19.01
SHM/WETH price stats on Base
As of May 17, 2025, the current price of SHM token on DEX Uniswap V2 is $0.0002372. SHM price is up 46.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $188,578.91. SHM token contract is 0x623DcD155258871576E62f8feeEd68f4c77524b8 with a market cap $59,160.02. The liquidity pool contract is 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 with total value locked (TVL) of $94,659.61. The SHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHM/WETH now?
The current liquidity of SHM/WETH with the contract address 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 is $94,659.61.
How many transactions are there in the SHM/WETH pool in the last 24 hours?
The total transactions of SHM/WETH is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHM/WETH pool in the last 24 hours?
SHM/WETH pool has a trading volume of $188,578.91 in the last 24 hours.
What is the exchange rate of 1 SHM to WETH?
The exchange rate of 1 SHM to WETH is 0.0000000953, captured at 5:41 AM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.0002372 today.
SHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:40:13 AM | buy | $3,483.17 | $0.0002372 | 1.39 | 0.07953 | 15.8M | 0x78...d023 | |
| 05/17/2025 | 5:38:33 AM | buy | $1,697.05 | $0.0001963 | 0.6817 | 0.077887 | 8.64M | 0x8a...1e68 | |
| 05/17/2025 | 5:37:01 AM | sell | $1,713.8 | $0.0001954 | 0.688 | 0.077845 | 8.77M | 0x24...6642 | |
| 05/17/2025 | 5:34:59 AM | sell | $2,858.02 | $0.0002039 | 1.14 | 0.078188 | 13.19M | 0x4a...7a02 | |
| 05/17/2025 | 5:33:09 AM | sell | $3,081.53 | $0.0002316 | 1.23 | 0.079291 | 12.52M | 0x39...09b2 | |
| 05/17/2025 | 5:31:31 AM | buy | $2,265.91 | $0.0002521 | 0.9082 | 0.06101 | 8.98M | 0xc7...6ebb | |
| 05/17/2025 | 5:29:51 AM | buy | $3,048.27 | $0.0002402 | 1.22 | 0.079622 | 13.51M | 0x4d...3062 | |
| 05/17/2025 | 5:28:11 AM | buy | $2,799.42 | $0.0002105 | 1.12 | 0.078433 | 14.15M | 0xf8...a14f | |
| 05/17/2025 | 5:26:21 AM | sell | $1,700.92 | $0.0001918 | 0.6817 | 0.077688 | 8.87M | 0xd9...2625 | |
| 05/17/2025 | 5:24:39 AM | buy | $1,770.2 | $0.0001924 | 0.7102 | 0.077721 | 9.2M | 0x28...f917 | |
| 05/17/2025 | 5:23:01 AM | sell | $4,872.4 | $0.000184 | 1.95 | 0.077385 | 23.77M | 0xef...3858 | |
| 05/17/2025 | 5:21:07 AM | buy | $4,965.37 | $0.00023 | 1.98 | 0.079216 | 24.09M | 0xe6...4f1d | |
| 05/17/2025 | 5:19:23 AM | sell | $3,049.38 | $0.0001838 | 1.22 | 0.07736 | 15.5M | 0x1f...ee1f | |
| 05/17/2025 | 5:17:37 AM | buy | $3,164.92 | $0.0002122 | 1.26 | 0.078478 | 16M | 0x88...845e | |
| 05/17/2025 | 5:15:53 AM | sell | $4,266.88 | $0.0001836 | 1.7 | 0.077324 | 21.14M | 0xdc...850c | |
| 05/17/2025 | 5:14:13 AM | sell | $1,779.01 | $0.0002309 | 0.7102 | 0.079219 | 7.7M | 0x91...472c | |
| 05/17/2025 | 5:12:17 AM | buy | $4,669.37 | $0.0002405 | 1.86 | 0.079605 | 21.45M | 0x1e...3562 | |
| 05/17/2025 | 5:10:33 AM | buy | $1,487.45 | $0.0001897 | 0.5937 | 0.077573 | 7.84M | 0xc5...13d3 | |
| 05/17/2025 | 5:08:49 AM | sell | $4,898.48 | $0.0001827 | 1.95 | 0.07729 | 24.04M | 0x1b...6d66 | |
| 05/17/2025 | 5:06:57 AM | buy | $4,994.05 | $0.0002284 | 1.99 | 0.07911 | 24.41M | 0x0f...983a |