WhatToFarm
/
Get started
12 Swap

Info about SHM-WETH pair

Price USD
$0.002235
Price
0.069701 WETH
TVL
$102,665.01
MKT CAP
$93.5K
5m
0.36%
1h
-2.99%
4h
0.50%
24h
44.94%
Share
TXNS
241
Buys
134
Sells
107
Volume
156K
Telegram price alerts
Pair:
0x5A933848411B4277d6166B4Ebd381c226ac5F660
SHM:
0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308
WETH:
0x4200000000000000000000000000000000000006
Pooled SHM:
22.98M
Pooled WETH:
$22.27

SHM/WETH price stats on Base

As of May 9, 2025, the current price of SHM token on DEX Uniswap V2 is $0.002235. SHM price is up 44.94% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $155,828.56. SHM token contract is 0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308 with a market cap $93,541.62. The liquidity pool contract is 0x5A933848411B4277d6166B4Ebd381c226ac5F660 with total value locked (TVL) of $102,665.02. The SHM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHM/WETH with the contract address 0x5A933848411B4277d6166B4Ebd381c226ac5F660 is $102,665.02.

The total transactions of SHM/WETH is 241 in the last 24 hours, 134 of which are buy transactions, and 107 are sales transactions.

SHM/WETH pool has a trading volume of $155,828.56 in the last 24 hours.

The exchange rate of 1 SHM to WETH is 0.0000009701, captured at 3:02 PM UTC.

The price of converting 1 SHM to USD is $0.002235 today.

SHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:59:53 PMbuy$103.72$0.0022350.0450.06970146,390.56
0x3eF...452A
0x23...d15e
05/09/20252:57:45 PMbuy$57.38$0.0022280.02490.06967125,753.66
0x1E6...8b5a
0x41...d0ce
05/09/20252:27:47 PMbuy$2,361.57$0.0023221.020.0510031.02M
0xeBe...34E0
0x59...e13a
05/09/20252:26:37 PMsell$864.33$0.0022510.37230.069698383,947.13
0xeBe...34E0
0x96...31ac
05/09/20252:19:23 PMsell$2,250.1$0.0024220.95480.051028928,718.91
0x375...BBEc
0x04...0b88
05/09/20252:17:49 PMbuy$2,524.87$0.002431.060.0510291.04M
0x004...6117
0xac...f4b4
05/09/20252:15:49 PMsell$69.09$0.0023040.029310.06977729,980.52
0x004...6117
0x59...9ccb
05/09/20251:37:31 PMsell$1,014.15$0.0023510.43040.069978431,356.12
0xFED...8960
0xb5...c3a8
05/09/20251:35:35 PMbuy$1,180.12$0.0023520.50190.051501,576.89
0x90A...DE0F
0xf0...e55c
05/09/20251:28:17 PMbuy$2,919.27$0.0024991.240.0510641.23M
0x9Bf...3977
0xcc...ef9b
05/09/20251:26:19 PMsell$47.13$0.0022340.020080.06952121,096.48
0x9Bf...3977
0x03...362c
05/09/202512:57:35 PMsell$1,457.95$0.0022920.62330.0698636,098.59
0xEbB...dAcb
0x34...816e
05/09/202512:56:11 PMbuy$1,571.96$0.0022980.67280.069837683,976.98
0x09f...25E0
0xd5...de55
05/09/202512:54:57 PMsell$240.43$0.0022290.10270.069534107,821.91
0x09f...25E0
0x95...6ba9
05/09/202512:51:41 PMsell$1,301.05$0.0022970.5560.069819566,258.87
0xE92...b031
0xb0...31b3
05/09/202512:49:27 PMbuy$1,322.05$0.0023110.56480.069874571,978.66
0x5E7...8ac1
0x7e...b537
05/09/202512:47:53 PMsell$285.55$0.002250.12210.069625126,912.62
0x5E7...8ac1
0x7c...3165
05/09/202512:43:43 PMsell$1,290.92$0.002320.55180.069918556,349.71
0xBB0...207B
0xf2...677e
05/09/202512:41:45 PMbuy$1,518.8$0.002320.65020.069934654,529.07
0xaA3...fcf9
0xd2...e399
05/09/202512:39:41 PMsell$77.84$0.0022480.033260.06960834,619.12
0xaA3...fcf9
0x6d...5647