- WhatToFarm
- Base
- Uniswap V2
- SHM-WETH LPs
Info about SHM-WETH pair
- Pooled SHM:
- 0.0127194
- Pooled WETH:
- $0.0172
SHM/WETH price stats on Base
As of December 19, 2025, the current price of SHM token on DEX Uniswap V2 is $0.004944. SHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHM token contract is 0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308 with a market cap $216,418.37. The liquidity pool contract is 0x5A933848411B4277d6166B4Ebd381c226ac5F660 with total value locked (TVL) of $1.00. The SHM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHM/WETH now?
The current liquidity of SHM/WETH with the contract address 0x5A933848411B4277d6166B4Ebd381c226ac5F660 is $1.00.
How many transactions are there in the SHM/WETH pool in the last 24 hours?
The total transactions of SHM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHM/WETH pool in the last 24 hours?
SHM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHM to WETH?
The exchange rate of 1 SHM to WETH is 0.000001922, captured at 4:33 PM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.004944 today.
SHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:35:19 PM | buy | $2,773.79 | $0.004944 | 1.07 | 0.051922 | 560,998.63 | - | 0xac...bdce |
| 05/10/2025 | 11:34:43 PM | sell | $226.84 | $0.004706 | 0.08821 | 0.05183 | 48,201.97 | - | 0x91...9b77 |
| 05/10/2025 | 11:32:35 PM | buy | $0.3272 | $0.004823 | 0.000127 | 0.051872 | 67.85 | 0xc9...85b9 | |
| 05/10/2025 | 11:29:05 PM | buy | $47.14 | $0.004832 | 0.01825 | 0.05187 | 9,756.26 | 0x63...7d75 | |
| 05/10/2025 | 11:24:53 PM | buy | $14.78 | $0.004838 | 0.005709 | 0.051869 | 3,054.8 | 0xf0...a8b1 | |
| 05/10/2025 | 11:14:49 PM | buy | $52.99 | $0.004803 | 0.02059 | 0.051866 | 11,033.72 | - | 0x7a...ccc8 |
| 05/10/2025 | 11:13:09 PM | buy | $53.79 | $0.004793 | 0.0209 | 0.051862 | 11,222.04 | 0x54...aff5 | |
| 05/10/2025 | 11:08:43 PM | sell | $16.84 | $0.004774 | 0.006528 | 0.05185 | 3,527.97 | - | 0xb4...8fc7 |
| 05/10/2025 | 11:05:43 PM | buy | $216.54 | $0.004795 | 0.08376 | 0.051855 | 45,150.79 | 0x51...1255 | |
| 05/10/2025 | 11:05:27 PM | sell | $2,452.44 | $0.004946 | 0.9497 | 0.051915 | 495,816.23 | 0xad...ed68 | |
| 05/10/2025 | 11:03:49 PM | buy | $5,741.35 | $0.00516 | 2.22 | 0.052002 | 1.23M | 0x9e...2ba7 | |
| 05/10/2025 | 11:03:01 PM | buy | $88.28 | $0.004234 | 0.03421 | 0.051641 | 20,850.53 | 0xee...41f6 | |
| 05/10/2025 | 11:00:45 PM | buy | $6.23 | $0.00453 | 0.002414 | 0.051755 | 1,375.17 | - | 0x23...5a57 |
| 05/10/2025 | 10:56:41 PM | buy | $4.43 | $0.004533 | 0.001718 | 0.051755 | 978.91 | - | 0xde...dbc1 |
| 05/10/2025 | 10:52:31 PM | buy | $30.14 | $0.004503 | 0.01176 | 0.051757 | 6,694.45 | 0x7e...b3bb | |
| 05/10/2025 | 10:52:23 PM | sell | $1,030.2 | $0.004557 | 0.4021 | 0.051778 | 226,069.52 | 0xc0...aa61 | |
| 05/10/2025 | 10:52:05 PM | sell | $1,975.65 | $0.004802 | 0.7711 | 0.051874 | 411,362.67 | - | 0xe1...ebd2 |
| 05/10/2025 | 10:50:23 PM | buy | $3.8 | $0.004995 | 0.001487 | 0.051951 | 762.49 | 0x73...723e | |
| 05/10/2025 | 10:50:09 PM | buy | $2,108.28 | $0.004817 | 0.8232 | 0.051881 | 437,619.86 | 0xb0...8339 | |
| 05/10/2025 | 10:48:21 PM | sell | $323.28 | $0.004644 | 0.1262 | 0.051813 | 69,604.63 | 0xf3...3306 |