WhatToFarm
/
Get started
12 Swap

Info about SHITTOSHI-WETH pair

Price USD
$0.00009483
Price
0.072888 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
306%
Share
TXNS
60
Buys
45
Sells
15
Volume
61K
Telegram price alerts
Pair:
0x2739D35DdC01bdf7FC68cAa0BA017B6D983e3452
SHITTOSHI:
0xb7B7B9eb219f467e722F4b5C49cb73812C4911BB
WETH:
0x4200000000000000000000000000000000000006
Pooled SHITTOSHI:
0.0112938
Pooled WETH:
$0.0172

SHITTOSHI/WETH price stats on Base

As of January 16, 2026, the current price of SHITTOSHI token on DEX Uniswap V2 is $0.00009483. SHITTOSHI price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $61,241.03. SHITTOSHI token contract is 0xb7B7B9eb219f467e722F4b5C49cb73812C4911BB with a market cap $80,612.60. The liquidity pool contract is 0x2739D35DdC01bdf7FC68cAa0BA017B6D983e3452 with total value locked (TVL) of $1.00. The SHITTOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHITTOSHI/WETH with the contract address 0x2739D35DdC01bdf7FC68cAa0BA017B6D983e3452 is $1.00.

The total transactions of SHITTOSHI/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

SHITTOSHI/WETH pool has a trading volume of $61,241.03 in the last 24 hours.

The exchange rate of 1 SHITTOSHI to WETH is 0.00000002888, captured at 10:39 PM UTC.

The price of converting 1 SHITTOSHI to USD is $0.00009483 today.

SHITTOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:54:27 AMbuy$556.12$0.000094830.16940.0728885.86M
0x41f...29C4
0x04...19fc
01/16/20264:53:31 AMbuy$948.54$0.00009120.28920.0727810.4M
0xf47...c1fB
0x7b...d1ef
01/16/20264:52:47 AMsell$2,903.23$0.00010260.88510.07312830.51M
0x422...71a5
0xc9...168b
01/16/20264:52:39 AMbuy$983.96$0.00010040.30.0730639.79M
0x38c...8b98
0x0e...ed25
01/16/20264:51:37 AMbuy$854.21$0.000096210.260.0729288.88M
0xc00...F71A
0x5d...d9b4
01/16/20264:50:47 AMbuy$716.22$0.00009250.2180.0728157.74M
0x2fB...cC27
0x38...978d
01/16/20264:49:43 AMbuy$790.47$0.0000890.24060.0727098.88M
0xA62...873d
0xbd...efa8
01/16/20264:49:41 AMsell$837.57$0.000088580.25490.0726969.45M
0x311...C3E8
0xa9...b22b
01/16/20264:48:47 AMbuy$816.42$0.000089170.24850.0727149.16M
0xcDA...EEc6
0x95...b4f4
01/16/20264:48:19 AMsell$1,870.53$0.000095770.56930.07291520.55M
0x067...6Fa5
0x3b...a674
01/16/20264:47:53 AMbuy$650.8$0.00009450.19810.0728766.89M
0x67f...6d69
0xdd...e80b
01/16/20264:46:55 AMbuy$1,313.95$0.000089870.40.07273614.62M
0x947...597e
0xbd...7117
01/16/20264:45:57 AMbuy$80.46$0.000086690.02450.072639928,124.62
0xA5E...8845
0xfc...035b
01/16/20264:45:07 AMbuy$4,477.56$0.000086251.360.07262658.65M
0xe54...aD30
0x92...a2a9
01/16/20264:44:47 AMsell$1,108.46$0.000069210.33740.07210716.02M
0x4e4...aC80
0x35...2ad2
01/16/20264:44:27 AMsell$1,606.04$0.000074780.48910.07227721.47M
0x861...E834
0xa1...23c5
01/16/20264:44:09 AMbuy$725.63$0.000077140.2210.0723499.41M
0x3Ac...58a0
0x77...33d3
01/16/20264:43:51 AMsell$1,163.6$0.000077590.35440.07236415M
0x6F5...80c0
0x98...d2ff
01/16/20264:43:11 AMbuy$615.78$0.000079260.18760.0724147.77M
0x704...2cf7
0x65...55f6
01/16/20264:42:11 AMbuy$656.48$0.000076520.20.0723318.58M
0x40e...2dD6
0xaa...6565