WhatToFarm
/
Get started
12 Swap

Info about SHITSIMBA-WETH pair

Price USD
$0.069538
Price
0.093186 WETH
TVL
$1
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
204%
Share
TXNS
55
Buys
40
Sells
15
Volume
58K
Telegram price alerts
Pair:
0x110de4B28E39f491c9f434eAd86D7247B038118b
SHITSIMBA:
0x8f7fD717d9f894555f10ab14FDC0d21fcb33D8f5
WETH:
0x4200000000000000000000000000000000000006
Pooled SHITSIMBA:
0.0102794
Pooled WETH:
$0.0172

SHITSIMBA/WETH price stats on Base

As of December 21, 2025, the current price of SHITSIMBA token on DEX Uniswap V2 is $0.0000009538. SHITSIMBA price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $58,193.83. SHITSIMBA token contract is 0x8f7fD717d9f894555f10ab14FDC0d21fcb33D8f5 with a market cap $65,812.34. The liquidity pool contract is 0x110de4B28E39f491c9f434eAd86D7247B038118b with total value locked (TVL) of $1.00. The SHITSIMBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHITSIMBA/WETH with the contract address 0x110de4B28E39f491c9f434eAd86D7247B038118b is $1.00.

The total transactions of SHITSIMBA/WETH is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.

SHITSIMBA/WETH pool has a trading volume of $58,193.83 in the last 24 hours.

The exchange rate of 1 SHITSIMBA to WETH is 0.0000000003186, captured at 6:22 PM UTC.

The price of converting 1 SHITSIMBA to USD is $0.0000009538 today.

SHITSIMBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202511:05:43 AMbuy$586.6$0.0695380.1960.093186615.02M
0x4e4...aC80
0xe3...aebc
12/21/202511:05:01 AMbuy$740.16$0.0692040.24720.093074804.11M
0x40e...2dD6
0x89...7297
12/21/202511:04:27 AMsell$1,785.85$0.0699060.59630.0933081.9B
0x972...B80A
0xc8...8db1
12/21/202511:04:09 AMbuy$535.74$0.0697960.17890.093271546.88M
0x41f...29C4
0x26...9dcf
12/21/202511:03:27 AMbuy$723.03$0.0694810.24120.093162762.58M
0xe16...79df
0xe6...1ce5
12/21/202511:03:01 AMsell$2,071.85$0.0510340.69110.0934522.12B
0x972...B80A
0xa1...a2d8
12/21/202511:02:35 AMbuy$1,019.49$0.051010.34010.0933711.01B
0x861...E834
0x73...3113
12/21/202511:01:51 AMbuy$1,091.09$0.0695570.3640.0931881.14B
0xcDA...EEc6
0xbe...cc2e
12/21/202511:00:43 AMbuy$389.57$0.069180.130.093063424.33M
0x40c...F198
0xcc...9ca3
12/21/202511:00:33 AMsell$2,830.56$0.0690560.94450.0930222.91B
0xa41...4512
0xcd...e752
12/21/202510:58:35 AMbuy$149.78$0.0510510.050.093509142.46M
0xAF6...ad06
0x29...5776
12/21/202510:57:49 AMsell$1,210.18$0.0510720.40440.0935831.13B
0x72b...7718
0xd6...0612
12/21/202510:57:27 AMbuy$191.51$0.0511070.0640.093699172.98M
0xBA6...37db
0xc3...f618
12/21/202510:56:13 AMbuy$989.1$0.0510750.33030.093591919.77M
0x0f7...E81c
0xea...89af
12/21/202510:55:13 AMbuy$240.24$0.0510420.08020.09348230.4M
0x704...2cf7
0x31...904d
12/21/202510:54:05 AMbuy$599.11$0.051020.20.093405587.2M
0x4Fc...61E5
0xa9...af1d
12/21/202510:53:03 AMsell$2,457.45$0.0511350.81950.0937882.31B
0xD4d...e382
0x7b...5ae8
12/21/202510:52:59 AMbuy$809.62$0.0511160.270.093724725.02M
0x0aC...D523
0x88...96f2
12/21/202510:51:51 AMsell$1,405.62$0.0511260.46870.0937561.25B
0x3f0...150E
0xc8...788a
12/21/202510:51:49 AMbuy$4,300.59$0.051051.430.0935044.09B
0x972...B80A
0x1e...be5a