WhatToFarm
/
Get started
12 Swap

Info about SHITMOOSHOT-WETH pair

Price USD
$0.00007461
Price
0.072509 WETH
TVL
$1
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
280%
Share
TXNS
60
Buys
45
Sells
15
Volume
49K
Telegram price alerts
Pair:
0xF4150928C8Cb725390EBc18AE9BC388593F26d96
SHITMOOSHOT:
0xc9cA44DeD35d953C4426b5AaBe92C65715E3D6f9
WETH:
0x4200000000000000000000000000000000000006
Pooled SHITMOOSHOT:
0.0113148
Pooled WETH:
$0.0172

SHITMOOSHOT/WETH price stats on Base

As of December 31, 2025, the current price of SHITMOOSHOT token on DEX Uniswap V2 is $0.00007461. SHITMOOSHOT price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49,166.65. SHITMOOSHOT token contract is 0xc9cA44DeD35d953C4426b5AaBe92C65715E3D6f9 with a market cap $74,611.01. The liquidity pool contract is 0xF4150928C8Cb725390EBc18AE9BC388593F26d96 with total value locked (TVL) of $1.00. The SHITMOOSHOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHITMOOSHOT/WETH with the contract address 0xF4150928C8Cb725390EBc18AE9BC388593F26d96 is $1.00.

The total transactions of SHITMOOSHOT/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

SHITMOOSHOT/WETH pool has a trading volume of $49,166.65 in the last 24 hours.

The exchange rate of 1 SHITMOOSHOT to WETH is 0.00000002509, captured at 2:45 PM UTC.

The price of converting 1 SHITMOOSHOT to USD is $0.00007461 today.

SHITMOOSHOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20259:29:51 AMbuy$602.93$0.000074610.20280.0725098.08M
0x175...8D4e
0x89...5297
12/31/20259:28:51 AMbuy$734.2$0.000071930.24720.07242210.21M
0x9C6...f0A8
0x68...5ae4
12/31/20259:27:55 AMbuy$415.8$0.000069740.140.0723485.96M
0x422...71a5
0xdc...ad6b
12/31/20259:26:59 AMbuy$665.29$0.00006770.2240.0722799.83M
0x160...0e44
0x31...18b2
12/31/20259:26:55 AMsell$737.72$0.000067440.24830.0722710.94M
0x2fB...cC27
0x5d...1418
12/31/20259:26:05 AMbuy$822.7$0.000067680.2770.07227812.15M
0x6F5...80c0
0xb9...8810
12/31/20259:26:01 AMsell$1,893.9$0.000069260.63760.07233227.34M
0xfb2...5fa7
0x56...d288
12/31/20259:25:03 AMbuy$802.82$0.000071890.270.07241711.17M
0x2fB...cC27
0x57...0836
12/31/20259:24:07 AMbuy$511.13$0.000069390.17190.0723337.37M
0x23B...0dD8
0x1b...ad22
12/31/20259:23:13 AMbuy$892.02$0.000066750.30.07224513.36M
0xB58...8952
0x50...43e6
12/31/20259:22:15 AMbuy$267.33$0.000064560.090.0721734.14M
0x38f...D18f
0xc8...8c14
12/31/20259:21:35 AMsell$799.27$0.000065140.2690.07219312.27M
0x097...f3f0
0xb2...8b1a
12/31/20259:21:19 AMbuy$1,995.22$0.000066820.67170.07224931.51M
0xfb2...5fa7
0x35...26d0
12/31/20259:20:27 AMbuy$594.08$0.000058770.20.07197810.11M
0x4Fc...61E5
0x7a...55c6
12/31/20259:19:45 AMsell$894.9$0.000058940.30120.07198415.18M
0x704...2cf7
0x3e...2bfc
12/31/20259:19:25 AMbuy$3,099.62$0.00006071.040.07204355.96M
0xf79...7F72
0xa1...8843
12/31/20259:18:33 AMbuy$631.78$0.000049420.21250.07166212.78M
0x69f...8b70
0x10...9a5d
12/31/20259:17:31 AMbuy$667.76$0.000047360.22460.07159314.1M
0x972...B80A
0xed...8eb2
12/31/20259:16:45 AMsell$1,906.18$0.000052270.64110.07175838.9M
0x7B9...D6C6
0x40...18f6
12/31/20259:16:31 AMbuy$590.16$0.000051460.19850.0717311.47M
0x40e...2dD6
0x0d...6ff6