WhatToFarm
/
Get started
12 Swap

Info about Shine-WETH pair

Price USD
$0.0001913
Price
0.077699 WETH
TVL
$0.0144969
MKT CAP
$918.3K
5m
0%
1h
0%
4h
0%
24h
1,342%
Share
TXNS
118
Buys
1
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xd6698cd15c82d320Dc529863F5dFa79F855E02dE
Shine:
0x4e78306EA5E731D85AB88eC50bED0196F9893534
WETH:
0x4200000000000000000000000000000000000006
Pooled Shine:
0.0101298
Pooled WETH:
$0.0171

Shine/WETH price stats on Base

As of May 17, 2025, the current price of Shine token on DEX Uniswap V2 is $0.0001913. Shine price is up 1,342% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,428.66. Shine token contract is 0x4e78306EA5E731D85AB88eC50bED0196F9893534 with a market cap $918,276.11. The liquidity pool contract is 0xd6698cd15c82d320Dc529863F5dFa79F855E02dE with total value locked (TVL) of $0.00. The Shine/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shine/WETH with the contract address 0xd6698cd15c82d320Dc529863F5dFa79F855E02dE is $0.00.

The total transactions of Shine/WETH is 118 in the last 24 hours, 1 of which are buy transactions, and 117 are sales transactions.

Shine/WETH pool has a trading volume of $3,428.66 in the last 24 hours.

The exchange rate of 1 Shine to WETH is 0.00000007699, captured at 10:40 PM UTC.

The price of converting 1 Shine to USD is $0.0001913 today.

Shine-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202512:35:03 PMsell$0.1649$0.00019130.000066380.07769911,229.37
0xB07...77cB
0x9f...190c
05/17/202512:34:27 PMbuy$25.34$0.000014770.01020.0859441.72M
0xD5C...7f6A
0x95...4775
05/17/202512:34:03 PMbuy$43.96$0.000014750.01770.0859382.98M
0x3eD...DdB4
0x11...a87a
05/17/202512:33:43 PMbuy$16.39$0.000014730.00660.0859331.11M
0xfC9...8D46
0xf4...3fe8
05/17/202512:33:27 PMbuy$13.15$0.000014720.00530.08593893,649.3
0x3E4...52c1
0xd7...55df
05/17/202512:33:11 PMbuy$18.12$0.000014710.00730.0859271.23M
0x9DD...74c2
0x61...917d
05/17/202512:32:59 PMbuy$26.56$0.00001470.01070.0859241.81M
0xf7f...Fcf8
0xe7...be9e
05/17/202512:32:39 PMbuy$49.36$0.000014670.01990.0859173.36M
0x8dC...C14d
0xe8...ff96
05/17/202512:32:17 PMbuy$22.09$0.000014670.00890.085911.51M
0x92d...7B78
0x95...a8b7
05/17/202512:32:01 PMbuy$19.11$0.000014660.00770.0859071.3M
0x993...4801
0xd9...6e09
05/17/202512:31:39 PMbuy$31.05$0.000014660.01250.0859022.12M
0xB3f...BFB1
0x0e...4ec5
05/17/202512:31:27 PMbuy$35.52$0.000014640.01430.0858972.42M
0xbBe...4DE5
0x2c...7ae3
05/17/202512:31:11 PMbuy$37.51$0.000014630.01510.085892.56M
0x9fD...e415
0x27...9dfc
05/17/202512:30:45 PMbuy$17.37$0.00001460.0070.0858851.19M
0xDd1...919e
0xcf...bdb7
05/17/202512:30:27 PMbuy$26.06$0.000014590.01050.0858811.79M
0x972...7629
0x17...0c10
05/17/202512:30:09 PMbuy$38.96$0.000014580.01570.0858762.67M
0x5c4...e037
0x68...2ab8
05/17/202512:29:57 PMbuy$28.32$0.000014580.01140.085871.94M
0x224...c7e8
0xd2...cc71
05/17/202512:29:37 PMbuy$42.23$0.000014560.0170.0858642.9M
0xA49...7f8f
0xd8...8291
05/17/202512:29:19 PMbuy$27.32$0.000014550.0110.0858571.88M
0x443...0E6e
0xcf...3a7e
05/17/202512:29:05 PMbuy$28.56$0.000014530.01150.0858531.96M
0xc15...3367
0x79...bb5a