WhatToFarm
/
Get started
12 Swap

Info about SHILLWAVE-WETH pair

Price USD
$0.053873
Price
0.081369 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
85.62%
Share
TXNS
23
Buys
17
Sells
6
Volume
19K
Telegram price alerts
Pair:
0xF2AA1173860f706F69DA4C7CABD7771AD7DDF7ea
SHILLWAVE:
0x40988853625642aa89b8dD7BfCC02b460782894C
WETH:
0x4200000000000000000000000000000000000006
Pooled SHILLWAVE:
0.0112228
Pooled WETH:
$0.01612

SHILLWAVE/WETH price stats on Base

As of November 23, 2025, the current price of SHILLWAVE token on DEX Uniswap V2 is $0.000003873. SHILLWAVE price is up 85.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,802.44. SHILLWAVE token contract is 0x40988853625642aa89b8dD7BfCC02b460782894C with a market cap $37,183.91. The liquidity pool contract is 0xF2AA1173860f706F69DA4C7CABD7771AD7DDF7ea with total value locked (TVL) of $1.00. The SHILLWAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHILLWAVE/WETH with the contract address 0xF2AA1173860f706F69DA4C7CABD7771AD7DDF7ea is $1.00.

The total transactions of SHILLWAVE/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

SHILLWAVE/WETH pool has a trading volume of $18,802.44 in the last 24 hours.

The exchange rate of 1 SHILLWAVE to WETH is 0.000000001369, captured at 8:02 PM UTC.

The price of converting 1 SHILLWAVE to USD is $0.000003873 today.

SHILLWAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:19:07 PMbuy$933.52$0.0538730.330.081369241.01M
0x160...0e44
0xb4...96b7
11/23/20252:18:13 PMsell$1,288.58$0.0539040.4550.081378330.03M
0xD4d...e382
0xee...1a5c
11/23/20252:17:57 PMbuy$56.65$0.054110.020.08145113.78M
0x691...4341
0xab...d495
11/23/20252:17:39 PMsell$1,549.29$0.0545320.5180.081599341.85M
0x704...2cf7
0xfb...fe02
11/23/20252:17:13 PMsell$940.24$0.0546670.33150.081646201.43M
0x822...284b
0x38...4837
11/23/20252:16:37 PMbuy$425.4$0.0547750.15010.08168589.08M
0x972...B80A
0x81...551a
11/23/20252:15:33 PMbuy$722.34$0.0545920.2550.081621157.28M
0xC21...00B4
0x4e...2be5
11/23/20252:15:11 PMsell$454.77$0.0545260.16040.081597100.46M
0x145...86e7
0xce...0a0b
11/23/20252:14:29 PMsell$633.41$0.05470.22320.081656134.76M
0xe16...79df
0xbb...f148
11/23/20252:14:19 PMbuy$283.66$0.0547840.10.08168659.29M
0xD84...c912
0xd7...b4fa
11/23/20252:13:47 PMbuy$101.55$0.0547230.03580.08166521.5M
0x71e...0Aa4
0x58...c8bc
11/23/20252:13:19 PMbuy$1,995.28$0.0546930.66130.081654425.11M
0xD4d...e382
0x3f...fa38
11/23/20252:12:47 PMbuy$765.89$0.0540240.270.081418190.33M
0x941...E692
0x2f...45a0
11/23/20252:12:19 PMbuy$879.2$0.0537870.310.081335232.12M
0x822...284b
0x56...6afd
11/23/20252:11:55 PMbuy$368.59$0.0536130.130.081274102M
0x145...86e7
0x39...4a72
11/23/20252:11:35 PMbuy$595.35$0.0534810.210.081228171M
0xe16...79df
0xbd...4b45
11/23/20252:11:15 PMbuy$1,113.66$0.0532490.39320.081147342.67M
0x704...2cf7
0x2a...bc02
11/23/20252:11:03 PMsell$609.96$0.0531670.21530.081118192.6M
0xD0a...0ad3
0xd9...859a
11/23/20252:10:51 PMbuy$953.63$0.0531410.33670.081109303.6M
0x3f0...150E
0xae...3ca9
11/23/20252:10:31 PMbuy$1,876.11$0.0525170.72660.098887745.22M
0xD0a...0ad3
0xa8...685a