- WhatToFarm
- Base
- Uniswap V3
- Shield-WETH LPs
Info about Shield-WETH pair
- Pooled Shield:
- 0.014145
- Pooled WETH:
- $0.015867
Shield/WETH price stats on Base
As of January 9, 2026, the current price of Shield token on DEX Uniswap V3 is $0.0004768. Shield price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shield token contract is 0x49ee38d11119B3165f98873Ef6d8D116E09f3a2a with a market cap $476,898.61. The liquidity pool contract is 0xcc21Ba5Ac4b1b8783626B8473069C074Afd85548 with total value locked (TVL) of $1.00. The Shield/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shield/WETH now?
The current liquidity of Shield/WETH with the contract address 0xcc21Ba5Ac4b1b8783626B8473069C074Afd85548 is $1.00.
How many transactions are there in the Shield/WETH pool in the last 24 hours?
The total transactions of Shield/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shield/WETH pool in the last 24 hours?
Shield/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shield to WETH?
The exchange rate of 1 Shield to WETH is 0.0000001457, captured at 8:02 AM UTC.
How much is 1 Shield in dollars?
The price of converting 1 Shield to USD is $0.0004768 today.
Shield-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:14:33 AM | sell | $1,488.73 | $0.0004768 | 0.4548 | 0.061457 | 3.12M | 0x19...0a58 | |
| 01/07/2026 | 3:14:25 AM | sell | $266.85 | $0.0004719 | 0.08153 | 0.061441 | 565,486.29 | 0x1a...5770 | |
| 01/07/2026 | 3:14:25 AM | buy | $1,472.78 | $0.0004798 | 0.45 | 0.061466 | 3.07M | 0x2e...0a43 | |
| 01/07/2026 | 3:14:23 AM | buy | $1.94 | $0.0004758 | 0.000594 | 0.061454 | 4,085.23 | 0x0b...965f | |
| 01/07/2026 | 3:14:23 AM | sell | $684.04 | $0.0004759 | 0.209 | 0.061454 | 1.44M | 0xcd...3dbd | |
| 01/07/2026 | 3:14:21 AM | buy | $2.03 | $0.0004817 | 0.0006216 | 0.061471 | 4,223.27 | 0x2d...8b39 | |
| 01/07/2026 | 3:14:17 AM | sell | $301.59 | $0.0004801 | 0.09214 | 0.061466 | 628,177.1 | 0xc8...1e93 | |
| 01/07/2026 | 3:14:17 AM | buy | $583.22 | $0.0004817 | 0.1782 | 0.061472 | 1.21M | 0x71...9881 | |
| 01/07/2026 | 3:14:11 AM | buy | $0.36 | $0.0004793 | 0.00011 | 0.061464 | 751.11 | 0x27...aa95 | |
| 01/07/2026 | 3:14:09 AM | sell | $706.19 | $0.0004794 | 0.2157 | 0.061464 | 1.47M | 0x06...3cca | |
| 01/07/2026 | 3:14:09 AM | buy | $638.2 | $0.0004826 | 0.195 | 0.061474 | 1.32M | 0xa4...2a32 | |
| 01/07/2026 | 3:14:07 AM | buy | $0.36 | $0.0004799 | 0.00011 | 0.061466 | 750.18 | 0x7a...39ae | |
| 01/07/2026 | 3:14:03 AM | sell | $394.03 | $0.0004787 | 0.1203 | 0.061462 | 823,130.88 | 0xfe...0586 | |
| 01/07/2026 | 3:14:03 AM | buy | $949.12 | $0.0004792 | 0.29 | 0.061464 | 1.98M | 0x44...d11e | |
| 01/07/2026 | 3:13:57 AM | buy | $972.03 | $0.000471 | 0.297 | 0.061439 | 2.06M | 0x46...c38f | |
| 01/07/2026 | 3:13:55 AM | buy | $81 | $0.0004666 | 0.02475 | 0.061425 | 173,596.52 | 0x12...8192 | |
| 01/07/2026 | 3:13:51 AM | sell | $494.64 | $0.0004655 | 0.1511 | 0.061422 | 1.06M | 0xe6...2e1c | |
| 01/07/2026 | 3:13:47 AM | sell | $257.77 | $0.0004622 | 0.07876 | 0.061412 | 557,694.72 | 0xa2...3439 | |
| 01/07/2026 | 3:13:49 AM | buy | $777.63 | $0.0004671 | 0.2376 | 0.061427 | 1.66M | 0xd2...d78e | |
| 01/07/2026 | 3:13:45 AM | buy | $648.02 | $0.0004633 | 0.198 | 0.061415 | 1.4M | 0xac...3eeb |