- WhatToFarm
- Base
- Uniswap V2
- Shield-WETH LPs
Info about Shield-WETH pair
- Pooled Shield:
- 0.0118149
- Pooled WETH:
- $0.0172
Shield/WETH price stats on Base
As of January 9, 2026, the current price of Shield token on DEX Uniswap V2 is $0.00001218. Shield price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shield token contract is 0xdAd3647716878B4b98632eCFCaAC311fDd0F269e with a market cap $54,832.46. The liquidity pool contract is 0x8c174B2Eb4950198e30d45Ce3980e6a1077C15ea with total value locked (TVL) of $1.00. The Shield/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shield/WETH now?
The current liquidity of Shield/WETH with the contract address 0x8c174B2Eb4950198e30d45Ce3980e6a1077C15ea is $1.00.
How many transactions are there in the Shield/WETH pool in the last 24 hours?
The total transactions of Shield/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shield/WETH pool in the last 24 hours?
Shield/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shield to WETH?
The exchange rate of 1 Shield to WETH is 0.000000003767, captured at 4:03 AM UTC.
How much is 1 Shield in dollars?
The price of converting 1 Shield to USD is $0.00001218 today.
Shield-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:13:45 AM | buy | $243.5 | $0.00001218 | 0.0753 | 0.083767 | 19.98M | 0x18...70ee | |
| 01/06/2026 | 7:13:09 AM | buy | $390.96 | $0.000012 | 0.1209 | 0.083712 | 32.57M | 0x41...e011 | |
| 01/06/2026 | 7:12:31 AM | buy | $172.56 | $0.00001186 | 0.0533 | 0.083663 | 14.55M | 0x05...33f0 | |
| 01/06/2026 | 7:12:01 AM | buy | $155.73 | $0.00001177 | 0.0481 | 0.083635 | 13.23M | 0x47...5955 | |
| 01/06/2026 | 7:11:27 AM | buy | $437.08 | $0.0000116 | 0.135 | 0.083584 | 37.66M | 0x11...24d9 | |
| 01/06/2026 | 7:10:59 AM | buy | $180.89 | $0.00001142 | 0.0559 | 0.083531 | 15.83M | 0x2f...8fe8 | |
| 01/06/2026 | 7:10:39 AM | buy | $281.86 | $0.0000113 | 0.0871 | 0.083492 | 24.94M | 0x91...fabb | |
| 01/06/2026 | 7:10:09 AM | buy | $414.54 | $0.00001111 | 0.1281 | 0.083434 | 37.3M | 0xc5...d77e | |
| 01/06/2026 | 7:09:39 AM | buy | $177.98 | $0.00001095 | 0.055 | 0.083384 | 16.25M | 0x37...60fd | |
| 01/06/2026 | 7:09:13 AM | buy | $407.89 | $0.0000108 | 0.1259 | 0.083336 | 37.74M | 0x95...2c64 | |
| 01/06/2026 | 7:08:45 AM | buy | $433.16 | $0.00001058 | 0.1337 | 0.083267 | 40.92M | 0xbe...effc | |
| 01/06/2026 | 7:08:15 AM | buy | $460.7 | $0.00001035 | 0.1422 | 0.083194 | 44.51M | 0xd8...726a | |
| 01/06/2026 | 7:07:39 AM | buy | $235.26 | $0.00001015 | 0.0727 | 0.083139 | 23.16M | 0xa3...600c | |
| 01/06/2026 | 7:06:59 AM | buy | $226.2 | $0.00001003 | 0.0699 | 0.083102 | 22.53M | 0xf6...71e7 | |
| 01/06/2026 | 7:06:29 AM | buy | $430.08 | $0.05987 | 0.1329 | 0.08305 | 43.57M | 0x30...bb3b | |
| 01/06/2026 | 7:06:11 AM | buy | $420.37 | $0.059654 | 0.1299 | 0.082983 | 43.54M | 0xb3...6392 | |
| 01/06/2026 | 7:05:41 AM | buy | $260.18 | $0.059484 | 0.0804 | 0.08293 | 27.43M | 0xfb...8730 | |
| 01/06/2026 | 7:04:59 AM | buy | $460.17 | $0.059304 | 0.1422 | 0.082875 | 49.46M | 0xc9...86e3 | |
| 01/06/2026 | 7:04:29 AM | buy | $366.94 | $0.059107 | 0.1133 | 0.082812 | 40.29M | 0xfb...6839 | |
| 01/06/2026 | 7:04:07 AM | buy | $323.69 | $0.058934 | 0.1 | 0.08276 | 36.23M | 0x00...5a97 |