WhatToFarm
/
12 Swap

Info about Shibli-WETH pair

Price USD
$0.00007297
Price
0.072428 WETH
TVL
$66,883.62
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
8.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A
Shibli:
0x29EA098860369F30F5eafCB6e95783141d7d5cEF
WETH:
0x4200000000000000000000000000000000000006
Pooled Shibli:
787.05M
Pooled WETH:
$3.14

Shibli/WETH price stats on Base

As of July 11, 2025, the current price of Shibli token on DEX Uniswap V3 is $0.00007297. Shibli price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. Shibli token contract is 0x29EA098860369F30F5eafCB6e95783141d7d5cEF with a market cap $72,655.69. The liquidity pool contract is 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A with total value locked (TVL) of $66,883.63. The Shibli/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shibli/WETH with the contract address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A is $66,883.63.

The total transactions of Shibli/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Shibli/WETH pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 Shibli to WETH is 0.00000002428, captured at 3:47 PM UTC.

The price of converting 1 Shibli to USD is $0.00007297 today.

Shibli-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202511:00:25 AMsell$0.3717$0.000072970.00012360.0724285,094.480xfb...d2ae
07/10/202512:10:55 PMsell$0.3441$0.000067370.0001240.0724285,107.250xee...bf94
07/09/202512:41:55 PMsell$0.3296$0.000064550.0001240.0724285,107.250x40...50f7
07/08/20255:16:55 PMsell$4.88$0.000063570.0018650.07242876,814.440xc4...07af
07/07/202510:12:31 PMsell$0.00822$0.000061570.0532420.072428133.510xae...ff3e
07/07/20253:32:37 PMbuy$0.02541$0.000062960.000010.072477403.550xa8...9285
07/06/20255:58:33 PMbuy$0.009577$0.000063110.053760.072477151.740x0a...5161
07/05/20254:04:51 PMsell$0.7048$0.000060950.00028080.07242811,563.480x73...6309
07/05/202511:38:29 AMsell$8.13$0.000061350.0032220.072429132,664.70x00...a39b
07/04/20258:53:13 PMsell$0.3092$0.000060550.0001240.0724295,107.250xcf...b0d8
07/04/20254:39:07 AMsell$0.01208$0.000062640.0546880.072429192.980x50...efdf
07/03/20257:48:43 PMsell$10.78$0.000062910.0041660.07243171,442.83
-
0x0e...178c
07/03/20258:42:17 AMsell$1.11$0.000063120.00043040.0724317,711.140x57...d80f
07/03/20253:02:27 AMsell$69.25$0.000062480.026970.0724341.11M0x02...1e5a
07/02/20258:41:57 PMbuy$0.01244$0.000064720.0547830.072486192.330x88...598c
06/30/20259:29:33 PMsell$0.009641$0.000060850.0538610.072437158.430x4b...9365
06/29/20252:49:49 PMbuy$0.01247$0.000060640.0551160.072486205.710xd8...ebe3
06/29/20252:20:31 PMsell$0.01321$0.000059720.0553940.072437221.290x4c...cf5b
06/29/20255:49:39 AMsell$0.3029$0.000059320.00012440.0724375,107.250xcc...6467
06/29/20251:08:15 AMsell$0.1887$0.000059480.000077340.0724373,172.930x6c...9b5f