- WhatToFarm
- Base
- Uniswap V3
- Shibli-WETH LPs
Info about Shibli-WETH pair
- Pooled Shibli:
- 787.05M
- Pooled WETH:
- $3.14
Shibli/WETH price stats on Base
As of July 11, 2025, the current price of Shibli token on DEX Uniswap V3 is $0.00007297. Shibli price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. Shibli token contract is 0x29EA098860369F30F5eafCB6e95783141d7d5cEF with a market cap $72,655.69. The liquidity pool contract is 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A with total value locked (TVL) of $66,883.63. The Shibli/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shibli/WETH now?
The current liquidity of Shibli/WETH with the contract address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A is $66,883.63.
How many transactions are there in the Shibli/WETH pool in the last 24 hours?
The total transactions of Shibli/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Shibli/WETH pool in the last 24 hours?
Shibli/WETH pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 Shibli to WETH?
The exchange rate of 1 Shibli to WETH is 0.00000002428, captured at 3:47 PM UTC.
How much is 1 Shibli in dollars?
The price of converting 1 Shibli to USD is $0.00007297 today.
Shibli-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:00:25 AM | sell | $0.3717 | $0.00007297 | 0.0001236 | 0.072428 | 5,094.48 | 0xfb...d2ae | |
| 07/10/2025 | 12:10:55 PM | sell | $0.3441 | $0.00006737 | 0.000124 | 0.072428 | 5,107.25 | 0xee...bf94 | |
| 07/09/2025 | 12:41:55 PM | sell | $0.3296 | $0.00006455 | 0.000124 | 0.072428 | 5,107.25 | 0x40...50f7 | |
| 07/08/2025 | 5:16:55 PM | sell | $4.88 | $0.00006357 | 0.001865 | 0.072428 | 76,814.44 | 0xc4...07af | |
| 07/07/2025 | 10:12:31 PM | sell | $0.00822 | $0.00006157 | 0.053242 | 0.072428 | 133.51 | 0xae...ff3e | |
| 07/07/2025 | 3:32:37 PM | buy | $0.02541 | $0.00006296 | 0.00001 | 0.072477 | 403.55 | 0xa8...9285 | |
| 07/06/2025 | 5:58:33 PM | buy | $0.009577 | $0.00006311 | 0.05376 | 0.072477 | 151.74 | 0x0a...5161 | |
| 07/05/2025 | 4:04:51 PM | sell | $0.7048 | $0.00006095 | 0.0002808 | 0.072428 | 11,563.48 | 0x73...6309 | |
| 07/05/2025 | 11:38:29 AM | sell | $8.13 | $0.00006135 | 0.003222 | 0.072429 | 132,664.7 | 0x00...a39b | |
| 07/04/2025 | 8:53:13 PM | sell | $0.3092 | $0.00006055 | 0.000124 | 0.072429 | 5,107.25 | 0xcf...b0d8 | |
| 07/04/2025 | 4:39:07 AM | sell | $0.01208 | $0.00006264 | 0.054688 | 0.072429 | 192.98 | 0x50...efdf | |
| 07/03/2025 | 7:48:43 PM | sell | $10.78 | $0.00006291 | 0.004166 | 0.07243 | 171,442.83 | - | 0x0e...178c |
| 07/03/2025 | 8:42:17 AM | sell | $1.11 | $0.00006312 | 0.0004304 | 0.07243 | 17,711.14 | 0x57...d80f | |
| 07/03/2025 | 3:02:27 AM | sell | $69.25 | $0.00006248 | 0.02697 | 0.072434 | 1.11M | 0x02...1e5a | |
| 07/02/2025 | 8:41:57 PM | buy | $0.01244 | $0.00006472 | 0.054783 | 0.072486 | 192.33 | 0x88...598c | |
| 06/30/2025 | 9:29:33 PM | sell | $0.009641 | $0.00006085 | 0.053861 | 0.072437 | 158.43 | 0x4b...9365 | |
| 06/29/2025 | 2:49:49 PM | buy | $0.01247 | $0.00006064 | 0.055116 | 0.072486 | 205.71 | 0xd8...ebe3 | |
| 06/29/2025 | 2:20:31 PM | sell | $0.01321 | $0.00005972 | 0.055394 | 0.072437 | 221.29 | 0x4c...cf5b | |
| 06/29/2025 | 5:49:39 AM | sell | $0.3029 | $0.00005932 | 0.0001244 | 0.072437 | 5,107.25 | 0xcc...6467 | |
| 06/29/2025 | 1:08:15 AM | sell | $0.1887 | $0.00005948 | 0.00007734 | 0.072437 | 3,172.93 | 0x6c...9b5f |