- WhatToFarm
- Base
- Uniswap V3
- Shibli-WETH LPs
Info about Shibli-WETH pair
- Pooled Shibli:
- 707.05M
- Pooled WETH:
- $5.32
Shibli/WETH price stats on Base
As of April 6, 2025, the current price of Shibli token on DEX Uniswap V3 is $0.00005409. Shibli price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $197.49. Shibli token contract is 0x29EA098860369F30F5eafCB6e95783141d7d5cEF with a market cap $53,842.54. The liquidity pool contract is 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A with total value locked (TVL) of $19,056.73. The Shibli/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shibli/WETH now?
The current liquidity of Shibli/WETH with the contract address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A is $19,056.73.
How many transactions are there in the Shibli/WETH pool in the last 24 hours?
The total transactions of Shibli/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Shibli/WETH pool in the last 24 hours?
Shibli/WETH pool has a trading volume of $197.49 in the last 24 hours.
What is the exchange rate of 1 Shibli to WETH?
The exchange rate of 1 Shibli to WETH is 0.00000003007, captured at 10:51 AM UTC.
How much is 1 Shibli in dollars?
The price of converting 1 Shibli to USD is $0.00005409 today.
Shibli-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 7:00:11 AM | sell | $0.1589 | $0.00005409 | 0.0000884 | 0.073007 | 2,939.25 | 0x5d...4769 | |
| 04/06/2025 | 5:37:19 AM | sell | $1.12 | $0.00005439 | 0.0006223 | 0.073007 | 20,689.2 | 0xf9...30df | |
| 04/05/2025 | 4:57:57 PM | sell | $77.04 | $0.00005373 | 0.04321 | 0.073014 | 1.43M | 0xec...e7fb | |
| 04/05/2025 | 4:51:13 PM | sell | $0.06826 | $0.00005391 | 0.00003823 | 0.07302 | 1,266.1 | 0x49...0d64 | |
| 04/05/2025 | 3:30:51 PM | sell | $89.37 | $0.00005404 | 0.05005 | 0.073027 | 1.65M | 0x0f...fc75 | |
| 04/05/2025 | 2:22:43 PM | sell | $17.97 | $0.00005429 | 0.01005 | 0.073035 | 331,093.66 | 0x67...69be | |
| 04/05/2025 | 2:12:39 PM | sell | $0.5922 | $0.00005437 | 0.0003307 | 0.073037 | 10,891.83 | 0x67...032e | |
| 04/05/2025 | 2:03:35 PM | buy | $0.6045 | $0.0000555 | 0.0003375 | 0.073098 | 10,891.83 | 0xee...5408 | |
| 04/05/2025 | 1:28:53 PM | sell | $0.5561 | $0.0000543 | 0.000311 | 0.073037 | 10,240.77 | 0xfb...b975 | |
| 04/05/2025 | 11:43:35 AM | buy | $9.99 | $0.00005602 | 0.005524 | 0.073097 | 178,332.35 | 0xed...8901 | |
| 04/05/2025 | 5:00:07 AM | sell | $0.06144 | $0.00005485 | 0.00003399 | 0.073035 | 1,120 | 0xf0...fa0c | |
| 04/05/2025 | 4:51:09 AM | buy | $0.09689 | $0.00005605 | 0.00005354 | 0.073097 | 1,728.69 | 0x54...5545 | |
| 04/04/2025 | 8:45:53 PM | buy | $8.18 | $0.00005632 | 0.004499 | 0.073096 | 145,307.53 | 0x98...4aaf | |
| 04/04/2025 | 8:44:03 PM | sell | $0.06291 | $0.0000551 | 0.00003464 | 0.073034 | 1,141.73 | 0xb6...ce80 | |
| 04/04/2025 | 12:52:11 PM | sell | $3.6 | $0.00005408 | 0.00202 | 0.073034 | 66,580.57 | 0xd1...a4f6 | |
| 04/04/2025 | 11:25:29 AM | sell | $0.6445 | $0.00005396 | 0.0003624 | 0.073034 | 11,942.66 | 0x03...ea2a | |
| 04/04/2025 | 11:23:51 AM | sell | $0.6447 | $0.00005398 | 0.0003625 | 0.073034 | 11,944.6 | 0x47...ea91 | |
| 04/04/2025 | 9:30:15 AM | buy | $0.181 | $0.00005653 | 0.00009915 | 0.073096 | 3,201.88 | 0xac...35e1 | |
| 04/04/2025 | 8:53:01 AM | buy | $1.99 | $0.0000566 | 0.001093 | 0.073096 | 35,321.21 | 0xbe...c04e | |
| 04/04/2025 | 8:31:51 AM | sell | $5.69 | $0.00005556 | 0.003109 | 0.073035 | 102,444.91 | 0xeb...fd18 |