- WhatToFarm
- Base
- Uniswap V3
- Shibli-WETH LPs
Info about Shibli-WETH pair
- Pooled Shibli:
- 789.88M
- Pooled WETH:
- $3.07
Shibli/WETH price stats on Base
As of July 30, 2025, the current price of Shibli token on DEX Uniswap V3 is $0.00009118. Shibli price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.34. Shibli token contract is 0x29EA098860369F30F5eafCB6e95783141d7d5cEF with a market cap $90,785.23. The liquidity pool contract is 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A with total value locked (TVL) of $83,653.34. The Shibli/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shibli/WETH now?
The current liquidity of Shibli/WETH with the contract address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A is $83,653.34.
How many transactions are there in the Shibli/WETH pool in the last 24 hours?
The total transactions of Shibli/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Shibli/WETH pool in the last 24 hours?
Shibli/WETH pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 Shibli to WETH?
The exchange rate of 1 Shibli to WETH is 0.0000000241, captured at 10:56 PM UTC.
How much is 1 Shibli in dollars?
The price of converting 1 Shibli to USD is $0.00009118 today.
Shibli-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:58:29 AM | sell | $0.4656 | $0.00009118 | 0.0001231 | 0.07241 | 5,107.25 | 0xa1...32d7 | |
| 07/30/2025 | 9:56:47 AM | sell | $0.4662 | $0.00009128 | 0.0001231 | 0.07241 | 5,107.25 | 0xd3...ad1e | |
| 07/30/2025 | 9:34:15 AM | sell | $0.4664 | $0.00009132 | 0.0001231 | 0.072411 | 5,107.25 | 0xfa...42c4 | |
| 07/30/2025 | 7:31:47 AM | sell | $0.4715 | $0.00009232 | 0.0001231 | 0.072411 | 5,107.25 | 0x6e...5d72 | |
| 07/29/2025 | 2:15:33 PM | sell | $0.4695 | $0.00009194 | 0.0001231 | 0.072411 | 5,107.25 | 0x25...8040 | |
| 07/26/2025 | 1:19:41 PM | sell | $0.3365 | $0.00009041 | 0.00008974 | 0.072411 | 3,722.09 | 0x81...a3c3 | |
| 07/23/2025 | 7:53:27 PM | sell | $0.8025 | $0.0000868 | 0.0002229 | 0.072411 | 9,246.36 | 0xb4...33ff | |
| 07/23/2025 | 6:48:35 AM | sell | $0.4547 | $0.00008904 | 0.0001231 | 0.072411 | 5,107.25 | 0xd6...8912 | |
| 07/21/2025 | 11:58:33 AM | sell | $0.1857 | $0.00009194 | 0.0000487 | 0.072411 | 2,019.76 | 0xf7...e16a | |
| 07/21/2025 | 5:17:59 AM | sell | $21.43 | $0.00009053 | 0.005709 | 0.072411 | 236,704 | 0xa0...b8fa | |
| 07/20/2025 | 2:17:49 AM | sell | $0.05089 | $0.00008718 | 0.00001408 | 0.072412 | 583.69 | 0xd9...819d | |
| 07/19/2025 | 8:52:55 PM | sell | $0.1009 | $0.00008645 | 0.00002816 | 0.072412 | 1,167.39 | 0xa5...8acb | |
| 07/18/2025 | 10:20:19 PM | buy | $0.0527 | $0.00008723 | 0.00001487 | 0.072461 | 604.17 | 0x66...3c9e | |
| 07/17/2025 | 11:01:05 PM | sell | $1.09 | $0.00008376 | 0.000314 | 0.072412 | 13,015.39 | 0xe5...6411 | |
| 07/17/2025 | 7:28:01 PM | buy | $0.0906 | $0.00008477 | 0.0000263 | 0.072461 | 1,068.68 | 0x66...afee | |
| 07/17/2025 | 9:39:47 AM | sell | $3.93 | $0.00008376 | 0.001134 | 0.072412 | 47,029.76 | 0xa2...8a47 | |
| 07/15/2025 | 7:25:33 AM | sell | $18.05 | $0.0000722 | 0.006036 | 0.072413 | 250,080.7 | 0x3c...96f9 | |
| 07/12/2025 | 10:37:51 PM | sell | $23.02 | $0.00007095 | 0.007838 | 0.072415 | 324,527.52 | 0x59...4f73 | |
| 07/12/2025 | 3:31:23 AM | buy | $0.001341 | $0.00007321 | 0.064516 | 0.072465 | 18.31 | 0xfc...dff8 | |
| 07/12/2025 | 2:41:55 AM | sell | $136.75 | $0.00007183 | 0.04611 | 0.072422 | 1.9M | 0x56...b67a |