WhatToFarm
/
12 Swap

Info about Shibli-WETH pair

Price USD
$0.00009118
Price
0.07241 WETH
TVL
$83,653.33
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A
Shibli:
0x29EA098860369F30F5eafCB6e95783141d7d5cEF
WETH:
0x4200000000000000000000000000000000000006
Pooled Shibli:
789.88M
Pooled WETH:
$3.07

Shibli/WETH price stats on Base

As of July 30, 2025, the current price of Shibli token on DEX Uniswap V3 is $0.00009118. Shibli price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.34. Shibli token contract is 0x29EA098860369F30F5eafCB6e95783141d7d5cEF with a market cap $90,785.23. The liquidity pool contract is 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A with total value locked (TVL) of $83,653.34. The Shibli/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shibli/WETH with the contract address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A is $83,653.34.

The total transactions of Shibli/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Shibli/WETH pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 Shibli to WETH is 0.0000000241, captured at 10:56 PM UTC.

The price of converting 1 Shibli to USD is $0.00009118 today.

Shibli-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:58:29 AMsell$0.4656$0.000091180.00012310.072415,107.250xa1...32d7
07/30/20259:56:47 AMsell$0.4662$0.000091280.00012310.072415,107.250xd3...ad1e
07/30/20259:34:15 AMsell$0.4664$0.000091320.00012310.0724115,107.250xfa...42c4
07/30/20257:31:47 AMsell$0.4715$0.000092320.00012310.0724115,107.250x6e...5d72
07/29/20252:15:33 PMsell$0.4695$0.000091940.00012310.0724115,107.250x25...8040
07/26/20251:19:41 PMsell$0.3365$0.000090410.000089740.0724113,722.090x81...a3c3
07/23/20257:53:27 PMsell$0.8025$0.00008680.00022290.0724119,246.360xb4...33ff
07/23/20256:48:35 AMsell$0.4547$0.000089040.00012310.0724115,107.250xd6...8912
07/21/202511:58:33 AMsell$0.1857$0.000091940.00004870.0724112,019.760xf7...e16a
07/21/20255:17:59 AMsell$21.43$0.000090530.0057090.072411236,7040xa0...b8fa
07/20/20252:17:49 AMsell$0.05089$0.000087180.000014080.072412583.690xd9...819d
07/19/20258:52:55 PMsell$0.1009$0.000086450.000028160.0724121,167.390xa5...8acb
07/18/202510:20:19 PMbuy$0.0527$0.000087230.000014870.072461604.170x66...3c9e
07/17/202511:01:05 PMsell$1.09$0.000083760.0003140.07241213,015.390xe5...6411
07/17/20257:28:01 PMbuy$0.0906$0.000084770.00002630.0724611,068.680x66...afee
07/17/20259:39:47 AMsell$3.93$0.000083760.0011340.07241247,029.760xa2...8a47
07/15/20257:25:33 AMsell$18.05$0.00007220.0060360.072413250,080.70x3c...96f9
07/12/202510:37:51 PMsell$23.02$0.000070950.0078380.072415324,527.520x59...4f73
07/12/20253:31:23 AMbuy$0.001341$0.000073210.0645160.07246518.310xfc...dff8
07/12/20252:41:55 AMsell$136.75$0.000071830.046110.0724221.9M0x56...b67a