- WhatToFarm
- Base
- Uniswap V2
- SHIBAWOJAK-WETH LPs
Info about SHIBAWOJAK-WETH pair
- Pooled SHIBAWOJAK:
- 0.0112918
- Pooled WETH:
- $0.0172
SHIBAWOJAK/WETH price stats on Base
As of January 16, 2026, the current price of SHIBAWOJAK token on DEX Uniswap V2 is $0.00009526. SHIBAWOJAK price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,942.13. SHIBAWOJAK token contract is 0x8B0F7E61D1d7Dc24A68dba96862Cf44BBe0893F8 with a market cap $95,263.36. The liquidity pool contract is 0x6f2D312d4B91beeA9F28c81B538abfcA264853Fa with total value locked (TVL) of $1.00. The SHIBAWOJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBAWOJAK/WETH now?
The current liquidity of SHIBAWOJAK/WETH with the contract address 0x6f2D312d4B91beeA9F28c81B538abfcA264853Fa is $1.00.
How many transactions are there in the SHIBAWOJAK/WETH pool in the last 24 hours?
The total transactions of SHIBAWOJAK/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHIBAWOJAK/WETH pool in the last 24 hours?
SHIBAWOJAK/WETH pool has a trading volume of $52,942.13 in the last 24 hours.
What is the exchange rate of 1 SHIBAWOJAK to WETH?
The exchange rate of 1 SHIBAWOJAK to WETH is 0.00000002902, captured at 8:28 PM UTC.
How much is 1 SHIBAWOJAK in dollars?
The price of converting 1 SHIBAWOJAK to USD is $0.00009526 today.
SHIBAWOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:51:35 PM | buy | $952.03 | $0.00009526 | 0.2901 | 0.072902 | 9.99M | 0xa7...4ab3 | |
| 01/16/2026 | 4:50:35 PM | buy | $823.39 | $0.00009141 | 0.2509 | 0.072785 | 9.01M | 0x1d...725b | |
| 01/16/2026 | 4:49:43 PM | buy | $1,081.99 | $0.00008735 | 0.3297 | 0.072661 | 12.39M | 0x7f...7be2 | |
| 01/16/2026 | 4:49:25 PM | sell | $893.26 | $0.00008645 | 0.2721 | 0.072634 | 10.33M | 0x63...6f3c | |
| 01/16/2026 | 4:49:09 PM | sell | $1,368.9 | $0.00009123 | 0.4171 | 0.07278 | 15M | 0x5d...cf79 | |
| 01/16/2026 | 4:48:43 PM | buy | $662.91 | $0.00009333 | 0.202 | 0.072843 | 7.1M | 0xda...cc60 | |
| 01/16/2026 | 4:47:53 PM | buy | $432.28 | $0.00009098 | 0.1317 | 0.072772 | 4.75M | 0xff...8894 | |
| 01/16/2026 | 4:46:47 PM | buy | $689.49 | $0.00008862 | 0.21 | 0.072699 | 7.78M | 0x96...1fef | |
| 01/16/2026 | 4:45:11 PM | sell | $1,455.82 | $0.0000897 | 0.4433 | 0.072732 | 16.23M | 0x02...f0a1 | |
| 01/16/2026 | 4:44:41 PM | buy | $817.82 | $0.00009162 | 0.2491 | 0.07279 | 8.93M | 0xab...0d32 | |
| 01/16/2026 | 4:43:43 PM | buy | $1,322.76 | $0.00008704 | 0.403 | 0.072651 | 15.2M | 0x98...e08a | |
| 01/16/2026 | 4:43:33 PM | sell | $914.41 | $0.00008569 | 0.2785 | 0.07261 | 10.67M | 0x2a...02c5 | |
| 01/16/2026 | 4:42:39 PM | buy | $3,764.77 | $0.00008787 | 1.14 | 0.072677 | 46.95M | 0x0e...06e6 | |
| 01/16/2026 | 4:41:43 PM | buy | $146.06 | $0.00007268 | 0.0445 | 0.072214 | 2.01M | 0xa7...1e49 | |
| 01/16/2026 | 4:40:45 PM | buy | $353.5 | $0.00007172 | 0.1077 | 0.072185 | 4.93M | 0xea...68ca | |
| 01/16/2026 | 4:39:33 PM | buy | $807.44 | $0.00006952 | 0.246 | 0.072118 | 11.61M | 0x8f...e081 | |
| 01/16/2026 | 4:39:07 PM | sell | $1,212.56 | $0.00006986 | 0.3694 | 0.072128 | 17.36M | 0x32...3012 | |
| 01/16/2026 | 4:38:37 PM | buy | $262.58 | $0.00007211 | 0.08 | 0.072196 | 3.64M | 0x46...c408 | |
| 01/16/2026 | 4:37:51 PM | sell | $1,052.92 | $0.00007315 | 0.3209 | 0.072229 | 14.39M | 0xc5...1c27 | |
| 01/16/2026 | 4:37:39 PM | buy | $459.33 | $0.00007475 | 0.14 | 0.072278 | 6.14M | 0xab...1777 |