WhatToFarm
/
Get started
12 Swap

Info about SHIBASOL-WETH pair

Price USD
$0.061363
Price
0.0104246 WETH
TVL
$1
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
312%
Share
TXNS
56
Buys
14
Sells
42
Volume
57K
Telegram price alerts
Pair:
0x87debc930e8229e05572b655a7B31De79b357211
SHIBASOL:
0x6ABF553E648d8738150A090fa1Bb322cEa4Aa95C
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBASOL:
0.0107668
Pooled WETH:
$0.0172

SHIBASOL/WETH price stats on Base

As of January 19, 2026, the current price of SHIBASOL token on DEX Uniswap V2 is $0.0000001363. SHIBASOL price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $56,532.40. SHIBASOL token contract is 0x6ABF553E648d8738150A090fa1Bb322cEa4Aa95C with a market cap $94,068.16. The liquidity pool contract is 0x87debc930e8229e05572b655a7B31De79b357211 with total value locked (TVL) of $1.00. The SHIBASOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBASOL/WETH with the contract address 0x87debc930e8229e05572b655a7B31De79b357211 is $1.00.

The total transactions of SHIBASOL/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

SHIBASOL/WETH pool has a trading volume of $56,532.40 in the last 24 hours.

The exchange rate of 1 SHIBASOL to WETH is 0.00000000004246, captured at 8:00 PM UTC.

The price of converting 1 SHIBASOL to USD is $0.0000001363 today.

SHIBASOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:25:01 PMbuy$535.19$0.0613630.16670.01042463.93B
0xBA6...37db
0xc2...ac50
01/19/20262:24:15 PMsell$1,958.39$0.0613970.60990.010435114.02B
0x422...71a5
0x79...cdc5
01/19/20262:24:09 PMbuy$749.74$0.0614420.23350.01044935.2B
0x791...46eF
0xbb...a20e
01/19/20262:24:07 PMsell$1,427.82$0.0614560.44420.0104539.81B
0x4Fc...61E5
0x25...adf9
01/19/20262:23:11 PMbuy$622.27$0.061490.19360.01046354.18B
0x104...BB39
0xda...dfdf
01/19/20262:22:19 PMsell$2,025.89$0.0615230.63040.010474213.29B
0x2d2...1eb2
0x90...5e87
01/19/20262:22:13 PMbuy$338.69$0.0615870.10540.01049392.13B
0x38f...D18f
0x6c...818c
01/19/20262:21:17 PMbuy$455.65$0.0615610.14180.0104862.92B
0x947...597e
0xfe...043c
01/19/20262:20:15 PMbuy$438.76$0.0615330.13660.01047722.86B
0x0f7...E81c
0x9b...11cd
01/19/20262:19:17 PMbuy$1,014.67$0.0614870.31590.01046316.82B
0x160...0e44
0x71...c859
01/19/20262:18:13 PMbuy$935.93$0.0614270.29140.01044456.55B
0x6F5...80c0
0x12...979f
01/19/20262:17:13 PMbuy$289.06$0.0613910.090.01043312.08B
0xAaC...C7Ae
0x73...2ab4
01/19/20262:16:11 PMbuy$2,086.79$0.061320.64980.01041115.81B
0x2d2...1eb2
0xb9...34b1
01/19/20262:15:33 PMsell$1,086.96$0.0613740.33840.01042788.46B
0x097...f3f0
0x72...de4d
01/19/20262:15:15 PMsell$921.8$0.0613420.2870.0104186.87B
0x40c...F198
0x17...22f8
01/19/20262:15:03 PMbuy$817.63$0.0613530.25460.01042156.04B
0x3f0...150E
0xa1...0827
01/19/20262:14:03 PMbuy$738.51$0.0613080.230.01040735.65B
0x67f...6d69
0xe3...1a7d
01/19/20262:13:07 PMbuy$397.83$0.0612750.12390.01039723.12B
0xD0a...0ad3
0xfc...c93d
01/19/20262:12:05 PMbuy$4,385.82$0.061261.360.010392538.51B
0x4e4...aC80
0x87...768c
01/19/20262:10:59 PMbuy$288.98$0.0610190.090.01031732.84B
0x067...6Fa5
0x20...6b15