WhatToFarm
/
Get started
12 Swap

Info about SHIBAPORK-WETH pair

Price USD
$0.05789
Price
0.083492 WETH
TVL
$1
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
74.20%
Share
TXNS
29
Buys
11
Sells
18
Volume
20K
Telegram price alerts
Pair:
0x7EeBA1B328dAd3fce9381b19aBe989fEc85117C9
SHIBAPORK:
0x5fF23e0E57647Ad11b398F0B9be1E7b70226421D
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBAPORK:
0.0118583
Pooled WETH:
$0.0172

SHIBAPORK/WETH price stats on Base

As of February 4, 2026, the current price of SHIBAPORK token on DEX Uniswap V2 is $0.00000789. SHIBAPORK price is up 74.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20,298.90. SHIBAPORK token contract is 0x5fF23e0E57647Ad11b398F0B9be1E7b70226421D with a market cap $31,560.72. The liquidity pool contract is 0x7EeBA1B328dAd3fce9381b19aBe989fEc85117C9 with total value locked (TVL) of $1.00. The SHIBAPORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBAPORK/WETH with the contract address 0x7EeBA1B328dAd3fce9381b19aBe989fEc85117C9 is $1.00.

The total transactions of SHIBAPORK/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

SHIBAPORK/WETH pool has a trading volume of $20,298.90 in the last 24 hours.

The exchange rate of 1 SHIBAPORK to WETH is 0.000000003492, captured at 7:31 PM UTC.

The price of converting 1 SHIBAPORK to USD is $0.00000789 today.

SHIBAPORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:36:45 AMsell$628.77$0.057890.27830.08349279.69M
0x3f0...150E
0x95...2f24
02/04/202610:35:39 AMbuy$225.92$0.0580730.10.08357327.99M
0xB58...8952
0xa3...6225
02/04/202610:34:13 AMbuy$652.1$0.0577730.28890.08344483.88M
0x3f0...150E
0xfd...f092
02/04/202610:33:27 AMsell$685.88$0.0577390.30380.08342888.62M
0x6ff...f09a
0xed...e407
02/04/202610:32:59 AMbuy$651.97$0.0577950.28890.08345483.63M
0x3f0...150E
0x37...4218
02/04/202610:31:13 AMsell$779.99$0.0577890.34570.083452100.13M
0x691...4341
0xbd...04a5
02/04/202610:30:37 AMsell$1,414.26$0.0580690.62710.083578166.04M
0x691...4341
0xc5...60bb
02/04/202610:28:31 AMsell$899.53$0.0593310.3990.08413996.4M
0xD84...c912
0xf0...7ea5
02/04/202610:27:21 AMbuy$51.62$0.0596990.02290.0843025.32M
0x9C6...f0A8
0xb9...c5e0
02/04/202610:26:59 AMsell$659.93$0.0598630.29270.08437566.91M
0x23B...0dD8
0xd4...7b2d
02/04/202610:22:59 AMsell$1,251.57$0.000010570.55540.084692118.35M
0xD84...c912
0xaf...a7fb
02/04/202610:18:17 AMbuy$1,304.91$0.000010620.57870.084712122.81M
0xaF4...Ef09
0x24...de71
02/04/202610:15:41 AMbuy$565.93$0.0599160.25120.08440157.07M
0x175...8D4e
0xf6...bfbe
02/04/202610:14:13 AMbuy$875.39$0.0593830.38870.08416693.29M
0x6ff...f09a
0xe5...f059
02/04/202610:11:41 AMbuy$1,733.29$0.0590420.770.084017205.02M
0x93E...E676
0x23...652c
02/04/202610:10:15 AMbuy$22.5$0.0578710.010.0834982.86M
0x1A9...d6B3
0x8e...609a
02/04/202610:10:03 AMsell$285.64$0.057910.12690.08351536.11M
0x40c...F198
0x38...ce42
02/04/202610:08:53 AMbuy$564.93$0.057870.25090.08349571.78M
0x23B...0dD8
0x6a...f627
02/04/202610:07:59 AMsell$196.02$0.0577090.086990.08342125.43M
0x40c...F198
0x4f...b1ff
02/04/202610:07:25 AMbuy$562.84$0.0576470.24940.08338873.6M
0x0Cd...0A68
0xb4...2b48