WhatToFarm
/
Get started
12 Swap

Info about SHIBAPENGU-WETH pair

Price USD
$0.0001726
Price
0.079203 WETH
TVL
$1
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7dC815b55576fFfd0b7B4E383F7513D97970cBCC
SHIBAPENGU:
0x305f75f5F79FbAC661dC17E365653cfC55B03a3F
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBAPENGU:
0.0126575
Pooled WETH:
$0.0175

SHIBAPENGU/WETH price stats on Base

As of April 2, 2025, the current price of SHIBAPENGU token on DEX Uniswap V2 is $0.0001726. SHIBAPENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBAPENGU token contract is 0x305f75f5F79FbAC661dC17E365653cfC55B03a3F with a market cap $52,625.95. The liquidity pool contract is 0x7dC815b55576fFfd0b7B4E383F7513D97970cBCC with total value locked (TVL) of $1.00. The SHIBAPENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBAPENGU/WETH with the contract address 0x7dC815b55576fFfd0b7B4E383F7513D97970cBCC is $1.00.

The total transactions of SHIBAPENGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBAPENGU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBAPENGU to WETH is 0.00000009203, captured at 10:00 AM UTC.

The price of converting 1 SHIBAPENGU to USD is $0.0001726 today.

SHIBAPENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202510:40:53 AMbuy$509.96$0.00017260.27190.0792032.95M
0xAfb...25EE
0x89...0e67
03/29/202510:40:15 AMbuy$494.02$0.00016880.26340.0790032.78M
0xDC4...4bC9
0x76...9d78
03/29/202510:40:15 AMsell$867.59$0.00017380.46250.0792714.99M
0x491...42df
0x9d...968a
03/29/202510:39:35 AMbuy$412.57$0.00017150.220.0791452.41M
0x053...a6Ba
0x6c...aab5
03/29/202510:38:17 AMbuy$299.11$0.0001640.15980.0787621.82M
0x00D...2E35
0x33...9d1a
03/29/202510:37:33 AMbuy$490.38$0.00015910.26190.0784983.08M
0xB93...21DE
0xc4...b9fd
03/29/202510:37:29 AMsell$939.34$0.00016090.50160.0785955.84M
0x28e...66b9
0xc7...6099
03/29/202510:36:53 AMbuy$591.52$0.00016440.31530.0787663.6M
0xba1...a268
0x8d...19e1
03/29/202510:36:27 AMsell$1,021.6$0.00016610.54470.0788576.15M
0x28e...66b9
0x88...bfc5
03/29/202510:36:05 AMbuy$374.35$0.00017130.19960.0791342.19M
0x77d...9323
0x21...f702
03/29/202510:35:21 AMbuy$454.06$0.0001660.24210.0788522.73M
0xa1C...3634
0xfb...0f0f
03/29/202510:34:31 AMbuy$463.62$0.00016020.24720.0785452.89M
0x3B4...6D74
0xd1...d6d1
03/29/202510:33:49 AMbuy$383.43$0.00015480.20470.0782672.48M
0x752...bD3b
0x5d...11f7
03/29/202510:32:57 AMbuy$62.38$0.00015210.03330.078123409,931.75
0xE72...8676
0x51...4d37
03/29/202510:32:15 AMbuy$17.26$0.00015190.00920.078097113,613.68
0x0cF...177D
0x89...e55f
03/29/202510:31:27 AMbuy$68.23$0.00015120.03640.07807451,051.87
0x5CF...3502
0x50...992e
03/29/202510:30:39 AMbuy$250.57$0.00014950.13350.0779671.68M
0x90B...B7E8
0x0f...26d7
03/29/202510:30:03 AMsell$925.06$0.00015260.49280.0781346.06M
0x4A5...2C7b
0xeb...bd2a
03/29/202510:29:49 AMbuy$185.62$0.00015810.09890.0784271.17M
0x033...dE3B
0xfd...8ad4
03/29/202510:29:01 AMbuy$195.01$0.00015650.10390.0783411.18M
0x4Aa...89f4
0x35...6d19