- WhatToFarm
- Base
- Uniswap V2
- SHIBANEIRO-WETH LPs
Info about SHIBANEIRO-WETH pair
- Pooled SHIBANEIRO:
- 0.0112757
- Pooled WETH:
- $0.0172
SHIBANEIRO/WETH price stats on Base
As of January 27, 2026, the current price of SHIBANEIRO token on DEX Uniswap V2 is $0.00009473. SHIBANEIRO price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $63,392.94. SHIBANEIRO token contract is 0x681C006A5E790D23aDCe9D25530743EC453636d4 with a market cap $105,152.38. The liquidity pool contract is 0xa55f17aacc90622515017C2172E9eF835eBb6E01 with total value locked (TVL) of $1.00. The SHIBANEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBANEIRO/WETH now?
The current liquidity of SHIBANEIRO/WETH with the contract address 0xa55f17aacc90622515017C2172E9eF835eBb6E01 is $1.00.
How many transactions are there in the SHIBANEIRO/WETH pool in the last 24 hours?
The total transactions of SHIBANEIRO/WETH is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHIBANEIRO/WETH pool in the last 24 hours?
SHIBANEIRO/WETH pool has a trading volume of $63,392.94 in the last 24 hours.
What is the exchange rate of 1 SHIBANEIRO to WETH?
The exchange rate of 1 SHIBANEIRO to WETH is 0.00000003253, captured at 5:18 PM UTC.
How much is 1 SHIBANEIRO in dollars?
The price of converting 1 SHIBANEIRO to USD is $0.00009473 today.
SHIBANEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:23:57 AM | buy | $1,077.27 | $0.00009473 | 0.37 | 0.073253 | 11.37M | 0x76...86ed | |
| 01/27/2026 | 10:23:03 AM | buy | $966.63 | $0.00009098 | 0.332 | 0.073124 | 10.62M | 0x7d...2e0f | |
| 01/27/2026 | 10:21:59 AM | buy | $534.85 | $0.00008828 | 0.1837 | 0.073032 | 6.06M | 0xa8...73b2 | |
| 01/27/2026 | 10:21:09 AM | buy | $765.44 | $0.00008597 | 0.2629 | 0.072952 | 8.9M | 0x00...2023 | |
| 01/27/2026 | 10:20:11 AM | buy | $844.28 | $0.00008314 | 0.29 | 0.072855 | 10.15M | 0x7f...8d4f | |
| 01/27/2026 | 10:18:53 AM | buy | $990.4 | $0.00007998 | 0.3402 | 0.072747 | 12.38M | 0x94...5749 | |
| 01/27/2026 | 10:17:47 AM | buy | $873.37 | $0.00007684 | 0.3 | 0.072639 | 11.36M | 0x3f...a46c | |
| 01/27/2026 | 10:16:31 AM | buy | $406.4 | $0.00007518 | 0.1396 | 0.072582 | 4.89M | 0xc7...0a55 | |
| 01/27/2026 | 10:16:33 AM | sell | $2,466.05 | $0.00007902 | 0.847 | 0.072714 | 31.21M | 0xd1...13ad | |
| 01/27/2026 | 10:15:51 AM | sell | $2,036.16 | $0.00008541 | 0.6994 | 0.072933 | 23.84M | 0xcb...15ba | |
| 01/27/2026 | 10:15:25 AM | buy | $4,391.88 | $0.00008933 | 1.5 | 0.073068 | 53.77M | 0x95...9422 | |
| 01/27/2026 | 10:14:49 AM | sell | $2,172.64 | $0.00007758 | 0.7463 | 0.072665 | 28M | 0x21...688d | |
| 01/27/2026 | 10:14:13 AM | buy | $108 | $0.00008161 | 0.0371 | 0.072803 | 1.32M | 0x0b...465d | |
| 01/27/2026 | 10:13:29 AM | sell | $1,502.8 | $0.00008352 | 0.5162 | 0.072869 | 17.99M | 0xd8...7b88 | |
| 01/27/2026 | 10:12:53 AM | buy | $3,520.6 | $0.00008638 | 1.21 | 0.072969 | 43.79M | 0x75...c1d8 | |
| 01/27/2026 | 10:11:49 AM | buy | $811.06 | $0.00007326 | 0.2788 | 0.072518 | 11.07M | 0xde...1f12 | |
| 01/27/2026 | 10:10:27 AM | buy | $60.49 | $0.00007184 | 0.0208 | 0.07247 | 842,099.07 | 0x02...43c6 | |
| 01/27/2026 | 10:09:21 AM | buy | $870.84 | $0.00007033 | 0.2994 | 0.072418 | 12.38M | 0x85...8bc3 | |
| 01/27/2026 | 10:08:07 AM | buy | $290.28 | $0.0000685 | 0.0998 | 0.072355 | 4.24M | 0x86...5328 | |
| 01/27/2026 | 10:06:57 AM | buy | $3,984.81 | $0.00006784 | 1.37 | 0.072332 | 64.51M | 0xd7...e798 |