- WhatToFarm
- Base
- Uniswap V2
- SHIBAKERNEL-WETH LPs
Info about SHIBAKERNEL-WETH pair
- Pooled SHIBAKERNEL:
- 0.0112534
- Pooled WETH:
- $0.0172
SHIBAKERNEL/WETH price stats on Base
As of January 18, 2026, the current price of SHIBAKERNEL token on DEX Uniswap V2 is $0.0001289. SHIBAKERNEL price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $60,502.67. SHIBAKERNEL token contract is 0x87220E662ce56C9DD23f3C80EAD0f33d1F8eEEf0 with a market cap $88,997.37. The liquidity pool contract is 0x0ddc661C54Aaf2f7C1102cE20EC466214F9c70Da with total value locked (TVL) of $1.00. The SHIBAKERNEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBAKERNEL/WETH now?
The current liquidity of SHIBAKERNEL/WETH with the contract address 0x0ddc661C54Aaf2f7C1102cE20EC466214F9c70Da is $1.00.
How many transactions are there in the SHIBAKERNEL/WETH pool in the last 24 hours?
The total transactions of SHIBAKERNEL/WETH is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHIBAKERNEL/WETH pool in the last 24 hours?
SHIBAKERNEL/WETH pool has a trading volume of $60,502.67 in the last 24 hours.
What is the exchange rate of 1 SHIBAKERNEL to WETH?
The exchange rate of 1 SHIBAKERNEL to WETH is 0.00000003886, captured at 4:00 AM UTC.
How much is 1 SHIBAKERNEL in dollars?
The price of converting 1 SHIBAKERNEL to USD is $0.0001289 today.
SHIBAKERNEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:49:21 PM | buy | $567.44 | $0.0001289 | 0.171 | 0.073886 | 4.4M | 0x5d...e9f0 | |
| 01/17/2026 | 4:48:21 PM | buy | $852.15 | $0.0001249 | 0.2568 | 0.073766 | 6.82M | 0x48...d5cc | |
| 01/17/2026 | 4:47:31 PM | buy | $859.78 | $0.0001202 | 0.2591 | 0.073624 | 7.15M | 0xba...83bb | |
| 01/17/2026 | 4:46:49 PM | sell | $1,261.72 | $0.0001206 | 0.3802 | 0.073635 | 10.46M | 0xb2...dd56 | |
| 01/17/2026 | 4:46:31 PM | buy | $555.81 | $0.0001233 | 0.1675 | 0.073716 | 4.51M | 0xd1...30ba | |
| 01/17/2026 | 4:45:33 PM | buy | $1,148.02 | $0.0001186 | 0.346 | 0.073575 | 9.68M | 0x4e...3736 | |
| 01/17/2026 | 4:44:31 PM | buy | $1,324.21 | $0.000112 | 0.3991 | 0.073375 | 11.82M | 0x67...a9c5 | |
| 01/17/2026 | 4:43:25 PM | buy | $756.5 | $0.0001066 | 0.228 | 0.073213 | 7.1M | 0x70...327a | |
| 01/17/2026 | 4:42:39 PM | buy | $1,383.6 | $0.0001011 | 0.417 | 0.073048 | 13.68M | 0x28...e64c | |
| 01/17/2026 | 4:42:03 PM | sell | $1,095.27 | $0.00009985 | 0.3301 | 0.073009 | 10.97M | 0x4f...e121 | |
| 01/17/2026 | 4:41:31 PM | buy | $1,492.35 | $0.00009939 | 0.45 | 0.072997 | 15.01M | 0xc4...3197 | |
| 01/17/2026 | 4:40:33 PM | buy | $663.27 | $0.00009414 | 0.2 | 0.072838 | 7.05M | 0x05...6fef | |
| 01/17/2026 | 4:39:33 PM | buy | $105.09 | $0.00009227 | 0.0317 | 0.072783 | 1.14M | 0xcc...61c4 | |
| 01/17/2026 | 4:38:35 PM | buy | $956.47 | $0.00008972 | 0.2885 | 0.072706 | 10.66M | 0xed...59c1 | |
| 01/17/2026 | 4:38:25 PM | sell | $857.34 | $0.00008897 | 0.2585 | 0.072683 | 9.64M | 0x58...120f | |
| 01/17/2026 | 4:37:29 PM | buy | $331.53 | $0.00009076 | 0.1 | 0.072737 | 3.65M | 0x62...027b | |
| 01/17/2026 | 4:36:33 PM | sell | $2,391.56 | $0.0001013 | 0.7213 | 0.073058 | 25.15M | 0x30...2d10 | |
| 01/17/2026 | 4:36:27 PM | buy | $622.67 | $0.0001 | 0.188 | 0.073019 | 6.23M | 0x76...94c7 | |
| 01/17/2026 | 4:35:25 PM | sell | $1,029.28 | $0.0001004 | 0.3107 | 0.073032 | 10.25M | 0xe9...4121 | |
| 01/17/2026 | 4:35:23 PM | buy | $16.56 | $0.0001036 | 0.005 | 0.073128 | 159,815.84 | 0x5e...0e3f |